Wrapped XPL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 27.013.411 | $ 812.395 | N/A |
| 2026-05-09 | $ 27.410.594 | $ 1.740.299 | $ 0,106317 |
| 2026-05-08 | $ 27.245.832 | $ 2.585.232 | $ 0,108618 |
| 2026-05-07 | $ 25.487.347 | $ 2.998.002 | $ 0,107065 |
| 2026-05-06 | $ 22.419.107 | $ 2.258.534 | $ 0,100068 |
| 2026-05-05 | $ 21.537.241 | $ 1.333.816 | $ 0,092578 |
| 2026-05-04 | $ 21.553.211 | $ 327.853 | $ 0,088602 |
| 2026-05-03 | $ 21.821.882 | $ 473.630 | $ 0,089769 |
| 2026-05-02 | $ 21.929.487 | $ 871.554 | $ 0,090702 |
| 2026-05-01 | $ 21.964.499 | $ 582.819 | $ 0,091054 |
| 2026-04-30 | $ 22.342.022 | $ 855.806 | $ 0,091291 |
| 2026-04-29 | $ 23.037.816 | $ 928.236 | $ 0,093110 |
| 2026-04-28 | $ 23.602.558 | $ 1.257.294 | $ 0,095750 |
| 2026-04-27 | $ 24.294.112 | $ 605.575 | $ 0,097954 |
| 2026-04-26 | $ 24.137.099 | $ 417.959 | $ 0,101149 |
| 2026-04-25 | $ 24.144.750 | $ 930.028 | $ 0,099760 |
| 2026-04-24 | $ 24.349.227 | $ 1.227.177 | $ 0,100096 |
| 2026-04-23 | $ 24.502.165 | $ 1.203.836 | $ 0,101319 |
| 2026-04-22 | $ 24.854.187 | $ 1.222.038 | $ 0,101529 |
| 2026-04-21 | $ 25.196.094 | $ 836.922 | $ 0,102879 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
