Wrapped XRP (Universal) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 2.176.361 | $ 36.214 | N/A |
| 2026-11-02 | $ 2.205.949 | $ 101.117 | $ 1,24 |
| 2026-11-01 | $ 2.203.879 | $ 26.328 | $ 1,24 |
| 2026-10-31 | $ 2.216.991 | $ 181.172 | $ 1,24 |
| 2026-10-30 | $ 2.203.099 | $ 111.365 | $ 1,24 |
| 2026-10-29 | $ 2.348.673 | $ 30.114 | $ 1,23 |
| 2026-10-28 | $ 2.353.773 | $ 37.430 | $ 1,32 |
| 2026-10-27 | $ 2.322.832 | $ 35.849 | $ 1,32 |
| 2026-10-26 | $ 2.303.284 | $ 10.922,47 | $ 1,30 |
| 2026-10-25 | $ 2.309.540 | $ 34.887 | $ 1,29 |
| 2026-10-24 | $ 2.314.582 | $ 45.128 | $ 1,29 |
| 2026-10-23 | $ 2.331.554 | $ 59.024 | $ 1,29 |
| 2026-10-22 | $ 2.429.090 | $ 90.362 | $ 1,30 |
| 2026-10-21 | $ 2.376.214 | $ 38.064 | $ 1,36 |
| 2026-10-20 | $ 2.328.535 | $ 17.947,70 | $ 1,33 |
| 2026-10-19 | $ 2.347.166 | $ 105.294 | $ 1,30 |
| 2026-10-18 | $ 2.324.029 | $ 61.168 | $ 1,30 |
| 2026-10-17 | $ 2.351.555 | $ 35.730 | $ 1,29 |
| 2026-10-16 | $ 2.398.667 | $ 228.772 | $ 1,31 |
| 2026-10-15 | $ 2.391.123 | $ 64.028 | $ 1,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
