Wrapped XRP (Universal) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-23 | $ 2.199.221 | $ 65.641 | N/A |
| 2026-07-22 | $ 2.176.731 | $ 86.033 | $ 1,15 |
| 2026-07-21 | $ 2.075.130 | $ 79.268 | $ 1,15 |
| 2026-07-20 | $ 2.013.425 | $ 72.247 | $ 1,12 |
| 2026-07-19 | $ 1.972.022 | $ 30.924 | $ 1,10 |
| 2026-07-18 | $ 1.957.020 | $ 24.063 | $ 1,095 |
| 2026-07-17 | $ 1.954.987 | $ 4.244,66 | $ 1,087 |
| 2026-07-16 | $ 1.993.170 | $ 41.011 | $ 1,086 |
| 2026-07-15 | $ 2.004.492 | $ 52.661 | $ 1,11 |
| 2026-07-14 | $ 1.901.863 | $ 1.086,69 | $ 1,12 |
| 2026-07-13 | $ 1.937.107 | $ 2.521,40 | $ 1,068 |
| 2026-07-12 | $ 1.944.604 | $ 11.230,63 | $ 1,091 |
| 2026-07-11 | $ 1.935.480 | $ 657,37 | $ 1,097 |
| 2026-07-10 | $ 1.932.067 | $ 16.919,93 | $ 1,092 |
| 2026-07-09 | $ 1.930.696 | $ 7.523,46 | $ 1,090 |
| 2026-07-08 | $ 1.974.845 | $ 21.945 | $ 1,090 |
| 2026-07-07 | $ 2.029.105 | $ 51.717 | $ 1,11 |
| 2026-07-06 | $ 2.036.923 | $ 9.545,84 | $ 1,15 |
| 2026-07-05 | $ 2.046.999 | $ 78.545 | $ 1,15 |
| 2026-07-04 | $ 2.009.285 | $ 23.461 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
