Wrapped XRP USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 5.235,06 | $ 0,524972 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 790,98 | $ 0,511331 | $ 0,524972 |
2024-05-13 | $ 0,000000000000000000 | $ 13.419,08 | $ 0,524332 | $ 0,511331 |
2024-05-12 | $ 0,000000000000000000 | $ 7.573,43 | $ 0,492452 | $ 0,524332 |
2024-05-11 | $ 0,000000000000000000 | $ 3.924,66 | $ 0,508224 | $ 0,492452 |
2024-05-10 | $ 0,000000000000000000 | $ 5.271,60 | $ 0,509662 | $ 0,508224 |
2024-05-09 | $ 0,000000000000000000 | $ 11.290,33 | $ 0,518017 | $ 0,509662 |
2024-05-08 | $ 0,000000000000000000 | $ 3.092,88 | $ 0,603779 | $ 0,518017 |
2024-05-07 | $ 0,000000000000000000 | $ 16.447,62 | $ 0,569939 | $ 0,603779 |
2024-05-06 | $ 0,000000000000000000 | $ 353,23 | $ 0,526539 | $ 0,569939 |
2024-05-05 | $ 0,000000000000000000 | $ 41,30 | $ 0,544165 | $ 0,526539 |
2024-05-04 | $ 0,000000000000000000 | $ 215,85 | $ 0,540696 | $ 0,544165 |
2024-05-03 | $ 0,000000000000000000 | $ 2.331,29 | $ 0,532514 | $ 0,540696 |
2024-05-02 | $ 0,000000000000000000 | $ 5.776,98 | $ 0,507137 | $ 0,532514 |
2024-05-01 | $ 0,000000000000000000 | $ 1.282,09 | $ 0,482764 | $ 0,507137 |
2024-04-30 | $ 0,000000000000000000 | $ 4.043,24 | $ 0,542427 | $ 0,482764 |
2024-04-29 | $ 0,000000000000000000 | $ 744,08 | $ 0,508990 | $ 0,542427 |
2024-04-28 | $ 0,000000000000000000 | $ 6.956,69 | $ 0,507936 | $ 0,508990 |
2024-04-27 | $ 0,000000000000000000 | $ 4.147,13 | $ 0,522863 | $ 0,507936 |
2024-04-26 | $ 0,000000000000000000 | $ 4.377,87 | $ 0,491675 | $ 0,522863 |
2024-04-25 | $ 0,000000000000000000 | $ 6.691,24 | $ 0,505559 | $ 0,491675 |
2024-04-24 | $ 0,000000000000000000 | $ 11.815,88 | $ 0,647109 | $ 0,505559 |
2024-04-23 | $ 0,000000000000000000 | $ 3.234,22 | $ 0,552615 | $ 0,647109 |
2024-04-22 | $ 0,000000000000000000 | $ 1.564,49 | $ 0,525970 | $ 0,552615 |
2024-04-21 | $ 0,000000000000000000 | $ 1.865,28 | $ 0,532217 | $ 0,525970 |
2024-04-20 | $ 0,000000000000000000 | $ 4.786,19 | $ 0,510763 | $ 0,532217 |
2024-04-19 | $ 0,000000000000000000 | $ 10.533,79 | $ 0,523846 | $ 0,510763 |
2024-04-18 | $ 0,000000000000000000 | $ 4.523,88 | $ 0,475654 | $ 0,523846 |
2024-04-17 | $ 0,000000000000000000 | $ 12.091,07 | $ 0,489166 | $ 0,475654 |
2024-04-16 | $ 0,000000000000000000 | $ 15.450,00 | $ 0,479861 | $ 0,489166 |
2024-04-15 | $ 0,000000000000000000 | $ 8.743,28 | $ 0,498745 | $ 0,479861 |
Vil du have data i et andet land? Brug vores API