Wrapped Zano Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 361.472 | $ 8.359,50 | N/A |
| 2026-06-26 | $ 380.606 | $ 7.602,19 | $ 9,84 |
| 2026-06-25 | $ 387.469 | $ 9.851,96 | $ 10,22 |
| 2026-06-24 | $ 363.592 | $ 2.265,59 | $ 10,19 |
| 2026-06-23 | $ 344.919 | $ 2.500,43 | $ 9,71 |
| 2026-06-22 | $ 340.734 | $ 961,92 | $ 9,21 |
| 2026-06-21 | $ 352.682 | $ 553,87 | $ 9,10 |
| 2026-06-20 | $ 363.187 | $ 2.721,28 | $ 9,42 |
| 2026-06-19 | $ 358.531 | $ 5.227,77 | $ 9,70 |
| 2026-06-18 | $ 358.544 | $ 6.806,70 | $ 9,60 |
| 2026-06-17 | $ 375.928 | $ 6.199,01 | $ 9,58 |
| 2026-06-16 | $ 375.340 | $ 3.971,54 | $ 10,03 |
| 2026-06-15 | $ 351.051 | $ 2.736,54 | $ 9,97 |
| 2026-06-14 | $ 344.134 | $ 18.619,22 | $ 9,34 |
| 2026-06-13 | $ 358.689 | $ 20.812 | $ 9,10 |
| 2026-06-12 | $ 334.040 | $ 14.022,21 | $ 9,11 |
| 2026-06-11 | $ 331.413 | $ 4.922,47 | $ 8,85 |
| 2026-06-10 | $ 341.169 | $ 7.409,53 | $ 8,68 |
| 2026-06-09 | $ 336.376 | $ 18.770,19 | $ 8,93 |
| 2026-06-08 | $ 328.214 | $ 17.235,61 | $ 8,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
