Wrapped ZEC (Universal) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 130.708 | $ 4.757,05 | N/A |
| 2026-07-05 | $ 132.208 | $ 4.869,27 | $ 463,27 |
| 2026-07-04 | $ 133.324 | $ 3.105,63 | $ 467,18 |
| 2026-07-03 | $ 133.038 | $ 44,79 | $ 466,17 |
| 2026-07-02 | $ 124.354 | $ 13.910,55 | $ 435,74 |
| 2026-07-01 | $ 117.676 | $ 4.279,03 | $ 412,34 |
| 2026-06-30 | $ 114.233 | $ 20,61 | $ 400,28 |
| 2026-06-29 | $ 116.278 | $ 11.826,17 | $ 407,45 |
| 2026-06-28 | $ 107.226 | $ 4.870,83 | $ 375,73 |
| 2026-06-27 | $ 113.914 | $ 33,56 | $ 399,16 |
| 2026-06-26 | $ 119.075 | $ 14.223,39 | $ 417,25 |
| 2026-06-25 | $ 117.752 | $ 9.597,69 | $ 412,61 |
| 2026-06-24 | $ 119.187 | $ 35.950 | $ 417,64 |
| 2026-06-23 | $ 118.198 | $ 29.138 | $ 414,17 |
| 2026-06-22 | $ 127.691 | $ 20.570 | $ 447,44 |
| 2026-06-21 | $ 123.863 | $ 12.779,10 | $ 434,02 |
| 2026-06-20 | $ 135.171 | $ 34.303 | $ 473,65 |
| 2026-06-19 | $ 135.124 | $ 43.059 | $ 473,48 |
| 2026-06-18 | $ 130.612 | $ 22.694 | $ 457,67 |
| 2026-06-17 | $ 136.310 | $ 7.281,70 | $ 477,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
