zenZEC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 38.960 | $ 1.111,78 | N/A |
| 2026-05-26 | $ 38.960 | $ 1.111,78 | $ 78,78 |
| 2026-05-25 | $ 38.960 | $ 1.111,78 | $ 78,78 |
| 2026-05-24 | $ 38.960 | $ 1.111,78 | $ 78,78 |
| 2026-05-23 | $ 38.960 | $ 1.111,78 | $ 78,78 |
| 2026-05-22 | $ 38.960 | $ 1.111,78 | $ 78,78 |
| 2026-05-21 | $ 38.960 | $ 1.111,78 | $ 78,78 |
| 2026-05-20 | $ 38.960 | $ 1.111,78 | $ 78,78 |
| 2026-05-19 | $ 38.960 | $ 1.111,78 | $ 78,78 |
| 2026-05-17 | $ 98.886 | $ 0,00246351 | $ 78,78 |
| 2026-05-16 | $ 40.019 | $ 1.131,77 | $ 199,96 |
| 2026-05-15 | $ 42.843 | $ 1.188,80 | $ 80,92 |
| 2026-05-14 | $ 42.843 | $ 1.188,80 | $ 86,63 |
| 2026-05-12 | $ 38.960 | $ 1.111,78 | $ 86,63 |
| 2026-05-11 | $ 38.960 | $ 1.111,78 | $ 78,78 |
| 2026-05-10 | $ 38.960 | $ 1.111,78 | $ 78,78 |
| 2026-05-09 | $ 38.960 | $ 1.111,78 | $ 78,78 |
| 2026-05-08 | $ 38.960 | $ 1.111,78 | $ 78,78 |
| 2026-05-07 | $ 38.960 | $ 1.111,78 | $ 78,78 |
| 2026-05-06 | $ 38.960 | $ 1.111,78 | $ 78,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
