WrappedM by M0 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 84.280.241 | $ 844.308 | N/A |
| 2026-09-01 | $ 84.235.518 | $ 34.879 | $ 0,999550 |
| 2026-08-31 | $ 84.212.151 | $ 42.881 | $ 0,999905 |
| 2026-08-30 | $ 84.207.259 | $ 38.665 | $ 0,999839 |
| 2026-08-29 | $ 84.209.829 | $ 60.130 | $ 0,999916 |
| 2026-08-28 | $ 84.183.563 | $ 153.430 | $ 1,000 |
| 2026-08-27 | $ 84.074.637 | $ 112.648 | $ 1,000 |
| 2026-08-26 | $ 85.126.512 | $ 985.789 | $ 1,000 |
| 2026-08-25 | $ 85.065.975 | $ 86.050 | $ 0,999813 |
| 2026-08-24 | $ 82.119.464 | $ 1.045.373 | $ 0,999835 |
| 2026-08-23 | $ 82.103.489 | $ 87.717 | $ 0,999889 |
| 2026-08-22 | $ 82.078.665 | $ 142.143 | $ 0,999841 |
| 2026-08-21 | $ 80.127.222 | $ 66.418 | $ 1,000 |
| 2026-08-20 | $ 78.611.258 | $ 139.559 | $ 0,999907 |
| 2026-08-19 | $ 78.679.919 | $ 4.047.829 | $ 0,999508 |
| 2026-08-18 | $ 83.970.800 | $ 4.885.380 | $ 0,999586 |
| 2026-08-17 | $ 86.210.678 | $ 236.821 | $ 0,999399 |
| 2026-08-16 | $ 85.985.206 | $ 947.473 | $ 0,999158 |
| 2026-08-15 | $ 85.450.497 | $ 1.159.786 | $ 0,999155 |
| 2026-08-14 | $ 85.485.274 | $ 4.184.515 | $ 0,999307 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
