WrappedM by M0 Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-18	$ 81.876.893	$ 1.685.200	N/A
2026-07-17	$ 82.030.455	$ 1.692.177	$ 0,999637
2026-07-16	$ 84.725.027	$ 1.793.182	$ 0,999365
2026-07-13	$ 85.263.036	$ 2,24	$ 0,999261
2026-07-12	$ 82.044.034	$ 96,86	$ 0,999418
2026-07-10	$ 84.121.875	$ 2,34	$ 0,999394
2026-07-09	$ 83.988.948	$ 8.005.160	$ 0,999327
2026-07-08	$ 85.937.204	$ 3.693.473	$ 0,999218
2026-07-07	$ 86.183.964	$ 4.820.290	$ 0,999388
2026-07-06	$ 89.531.630	$ 5.564.756	$ 0,999345
2026-07-05	$ 88.328.511	$ 4.906.060	$ 0,999229
2026-07-04	$ 86.084.218	$ 2.754.061	$ 0,999144
2026-07-03	$ 84.551.780	$ 1.137.474	$ 0,999164
2026-07-02	$ 85.155.812	$ 5.903.283	$ 0,998955
2026-07-01	$ 88.402.948	$ 2.129.852	$ 0,999049
2026-06-30	$ 88.049.229	$ 1.706.061	$ 0,998669
2026-06-29	$ 86.882.087	$ 1.628.813	$ 0,998720
2026-06-28	$ 83.955.197	$ 1.293.392	$ 0,998670
2026-06-27	$ 83.621.285	$ 923.949	$ 0,998726
2026-06-26	$ 83.293.063	$ 9.681.753	$ 0,998973