X Meme Dog Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 7.415,17 | $ 3,64 | N/A |
| 2026-10-25 | $ 7.413,34 | $ 1,21 | $ 0,000000000000017655 |
| 2026-10-24 | $ 7.229,90 | $ 1,17 | $ 0,000000000000017651 |
| 2026-10-21 | $ 7.409,66 | $ 2,32 | $ 0,000000000000017214 |
| 2026-10-20 | $ 7.393,60 | $ 2,32 | $ 0,000000000000017642 |
| 2026-10-15 | $ 7.328,50 | $ 32,68 | $ 0,000000000000017604 |
| 2026-10-14 | $ 7.532,82 | $ 92,84 | $ 0,000000000000017449 |
| 2026-10-13 | $ 7.241,08 | $ 18,96 | $ 0,000000000000017935 |
| 2026-10-12 | $ 7.497,92 | $ 22,48 | $ 0,000000000000017241 |
| 2026-10-11 | $ 7.377,15 | $ 10,13 | $ 0,000000000000017852 |
| 2026-10-10 | $ 7.284,64 | $ 17,49 | $ 0,000000000000017565 |
| 2026-10-09 | $ 7.201,30 | $ 530,66 | $ 0,000000000000017344 |
| 2026-10-08 | $ 7.515,13 | $ 13,58 | $ 0,000000000000017146 |
| 2026-10-07 | $ 7.545,50 | $ 2,48 | $ 0,000000000000017893 |
| 2026-10-06 | $ 7.607,99 | $ 21,56 | $ 0,000000000000017965 |
| 2026-10-05 | $ 7.543,51 | $ 1,082 | $ 0,000000000000018114 |
| 2026-10-04 | $ 7.544,14 | $ 39,23 | $ 0,000000000000017961 |
| 2026-10-03 | $ 7.493,68 | $ 46,85 | $ 0,000000000000017962 |
| 2026-10-02 | $ 7.434,08 | $ 11,93 | $ 0,000000000000017842 |
| 2026-10-01 | $ 7.380,47 | $ 23,68 | $ 0,000000000000017700 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
