X Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 1.175,04 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 767,41 | $ 0,01422406 |
| 2026-05-07 | $ 0,000000000000000000 | $ 408,84 | $ 0,01322890 |
| 2026-05-06 | $ 0,000000000000000000 | $ 392,47 | $ 0,01357537 |
| 2026-05-05 | $ 0,000000000000000000 | $ 194,08 | $ 0,01306136 |
| 2026-05-04 | $ 0,000000000000000000 | $ 6.444,96 | $ 0,01265412 |
| 2026-05-03 | $ 0,000000000000000000 | $ 2.615,64 | $ 0,01274067 |
| 2026-05-02 | $ 0,000000000000000000 | $ 3.954,48 | $ 0,01561387 |
| 2026-05-01 | $ 0,000000000000000000 | $ 382,54 | $ 0,01702609 |
| 2026-04-30 | $ 0,000000000000000000 | $ 2.854,58 | $ 0,01645060 |
| 2026-04-29 | $ 0,000000000000000000 | $ 2.993,27 | $ 0,01683844 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1.821,39 | $ 0,01827575 |
| 2026-04-27 | $ 0,000000000000000000 | $ 6.886,37 | $ 0,01868683 |
| 2026-04-26 | $ 0,000000000000000000 | $ 273,30 | $ 0,02050987 |
| 2026-04-25 | $ 0,000000000000000000 | $ 7.499,21 | $ 0,01747348 |
| 2026-04-24 | $ 0,000000000000000000 | $ 298,18 | $ 0,01737479 |
| 2026-04-23 | $ 0,000000000000000000 | $ 775,37 | $ 0,02071032 |
| 2026-04-22 | $ 0,000000000000000000 | $ 478,62 | $ 0,02132580 |
| 2026-04-21 | $ 0,000000000000000000 | $ 2.698,54 | $ 0,02155546 |
| 2026-04-20 | $ 0,000000000000000000 | $ 1.211,53 | $ 0,02217289 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
