X Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 9.566,46 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 26.343 | $ 0,01627104 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10.326,31 | $ 0,01614199 |
| 2026-06-21 | $ 0,000000000000000000 | $ 740,43 | $ 0,01258795 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.150,45 | $ 0,00953998 |
| 2026-06-19 | $ 0,000000000000000000 | $ 389,53 | $ 0,00998939 |
| 2026-06-18 | $ 0,000000000000000000 | $ 306,20 | $ 0,01061530 |
| 2026-06-17 | $ 0,000000000000000000 | $ 802,58 | $ 0,01030749 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.098,06 | $ 0,01092484 |
| 2026-06-15 | $ 0,000000000000000000 | $ 455,44 | $ 0,01138108 |
| 2026-06-14 | $ 0,000000000000000000 | $ 234,31 | $ 0,01069040 |
| 2026-06-13 | $ 0,000000000000000000 | $ 169,82 | $ 0,00986688 |
| 2026-06-12 | $ 0,000000000000000000 | $ 274,87 | $ 0,00942257 |
| 2026-06-11 | $ 0,000000000000000000 | $ 173,41 | $ 0,00953305 |
| 2026-06-10 | $ 0,000000000000000000 | $ 249,93 | $ 0,00925728 |
| 2026-06-09 | $ 0,000000000000000000 | $ 162,53 | $ 0,00934343 |
| 2026-06-08 | $ 0,000000000000000000 | $ 391,18 | $ 0,00930084 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.345,02 | $ 0,00981139 |
| 2026-06-06 | $ 0,000000000000000000 | $ 454,54 | $ 0,00999651 |
| 2026-06-05 | $ 0,000000000000000000 | $ 147,98 | $ 0,01020059 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
