X2Y2 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-21 | $ 400.335 | $ 103.298 | N/A |
| 2026-04-20 | $ 389.025 | $ 98.284 | $ 0,00106016 |
| 2026-04-19 | $ 404.108 | $ 100.156 | $ 0,00103023 |
| 2026-04-18 | $ 407.906 | $ 102.481 | $ 0,00107017 |
| 2026-04-17 | $ 407.861 | $ 103.825 | $ 0,00108023 |
| 2026-04-16 | $ 400.329 | $ 105.043 | $ 0,00108015 |
| 2026-04-15 | $ 396.605 | $ 104.805 | $ 0,00106017 |
| 2026-04-14 | $ 407.927 | $ 116.340 | $ 0,00105030 |
| 2026-04-13 | $ 377.646 | $ 108.259 | $ 0,00108027 |
| 2026-04-12 | $ 396.589 | $ 109.150 | $ 0,00100010 |
| 2026-04-11 | $ 385.251 | $ 109.789 | $ 0,00105026 |
| 2026-04-10 | $ 381.380 | $ 120.502 | $ 0,00102024 |
| 2026-04-09 | $ 373.816 | $ 117.674 | $ 0,00100998 |
| 2026-04-08 | $ 381.333 | $ 130.317 | $ 0,00098995 |
| 2026-04-07 | $ 366.252 | $ 123.562 | $ 0,00100982 |
| 2026-04-06 | $ 362.363 | $ 129.133 | $ 0,00096992 |
| 2026-04-05 | $ 354.901 | $ 127.495 | $ 0,00095962 |
| 2026-04-04 | $ 358.682 | $ 125.650 | $ 0,00093986 |
| 2026-04-03 | $ 351.145 | $ 118.773 | $ 0,00094988 |
| 2026-04-02 | $ 373.791 | $ 119.426 | $ 0,00092991 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
