X314 [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 5,48 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 33,88 | $ 0,00091113 |
| 2026-08-30 | $ 0,000000000000000000 | $ 30,05 | $ 0,00091168 |
| 2026-08-25 | $ 0,000000000000000000 | $ 5,93 | $ 0,00092707 |
| 2026-08-24 | $ 0,000000000000000000 | $ 113,53 | $ 0,00094578 |
| 2026-08-23 | $ 0,000000000000000000 | $ 111,85 | $ 0,00094925 |
| 2026-08-22 | $ 0,000000000000000000 | $ 112,00 | $ 0,00093982 |
| 2026-08-19 | $ 0,000000000000000000 | $ 3,10 | $ 0,00094113 |
| 2026-08-16 | $ 0,000000000000000000 | $ 9,84 | $ 0,00084588 |
| 2026-08-15 | $ 0,000000000000000000 | $ 9,88 | $ 0,00085402 |
| 2026-08-14 | $ 0,000000000000000000 | $ 9,85 | $ 0,00085656 |
| 2026-08-11 | $ 0,000000000000000000 | $ 59,89 | $ 0,00085441 |
| 2026-08-10 | $ 0,000000000000000000 | $ 59,32 | $ 0,00085075 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,61 | $ 0,00084692 |
| 2026-08-05 | $ 0,000000000000000000 | $ 10,39 | $ 0,00082202 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
