X314 [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 7,95 | $ 0,00079512 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6,54 | $ 0,00078057 |
| 2026-07-12 | $ 0,000000000000000000 | $ 7,48 | $ 0,00079259 |
| 2026-07-11 | $ 0,000000000000000000 | $ 17,12 | $ 0,00079560 |
| 2026-07-09 | $ 0,000000000000000000 | $ 17,10 | $ 0,00109405 |
| 2026-07-08 | $ 0,000000000000000000 | $ 7,88 | $ 0,00078688 |
| 2026-07-07 | $ 0,000000000000000000 | $ 7,96 | $ 0,00079504 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7,73 | $ 0,00077377 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7,77 | $ 0,00076336 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,74 | $ 0,00076647 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,76 | $ 0,00076936 |
| 2026-06-26 | $ 0,000000000000000000 | $ 22,84 | $ 0,00078840 |
| 2026-06-25 | $ 0,000000000000000000 | $ 39,40 | $ 0,00077945 |
| 2026-06-22 | $ 0,000000000000000000 | $ 64,63 | $ 0,00081314 |
| 2026-06-21 | $ 0,000000000000000000 | $ 36,00 | $ 0,00083215 |
| 2026-06-20 | $ 0,000000000000000000 | $ 108,89 | $ 0,00084487 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
