X314 [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 120,66 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 121,13 | $ 0,00088525 |
| 2026-10-14 | $ 0,000000000000000000 | $ 4,24 | $ 0,00088873 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,30 | $ 0,00095017 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4,90 | $ 0,00095033 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,73 | $ 0,00095523 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,72 | $ 0,00094196 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,43 | $ 0,00093512 |
| 2026-09-30 | $ 0,000000000000000000 | $ 10,73 | $ 0,00098881 |
| 2026-09-28 | $ 0,000000000000000000 | $ 8,51 | $ 0,00097503 |
| 2026-09-27 | $ 0,000000000000000000 | $ 50,35 | $ 0,00100201 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2,40 | $ 0,00100702 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,37 | $ 0,00102062 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2,35 | $ 0,00102450 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,34 | $ 0,00104311 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
