x402MKT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 2.906,41 | $ 4,36 | N/A |
| 2026-05-26 | $ 2.833,35 | $ 1,89 | $ 0,000000029096 |
| 2026-05-25 | $ 2.888,11 | $ 2,11 | $ 0,000000028374 |
| 2026-05-24 | $ 2.925,67 | $ 1,056 | $ 0,000000028881 |
| 2026-05-23 | $ 2.925,01 | $ 1,056 | $ 0,000000029257 |
| 2026-05-18 | $ 3.032,18 | $ 7,82 | $ 0,000000029250 |
| 2026-05-17 | $ 3.026,44 | $ 17,14 | $ 0,000000030322 |
| 2026-05-16 | $ 3.765,37 | $ 4,33 | $ 0,000000030264 |
| 2026-05-15 | $ 3.813,51 | $ 2,26 | $ 0,000000037631 |
| 2026-05-14 | $ 3.863,80 | $ 6,12 | $ 0,000000038135 |
| 2026-05-13 | $ 3.785,90 | $ 59,73 | $ 0,000000038638 |
| 2026-05-12 | $ 2.792,24 | $ 93,32 | $ 0,000000037867 |
| 2026-05-11 | $ 3.098,49 | $ 6,73 | $ 0,000000027922 |
| 2026-05-10 | $ 3.058,18 | $ 19,12 | $ 0,000000030985 |
| 2026-05-09 | $ 3.058,18 | $ 19,12 | $ 0,000000030553 |
| 2026-05-07 | $ 2.942,18 | $ 1,72 | $ 0,000000030553 |
| 2026-05-06 | $ 2.942,18 | $ 1,72 | $ 0,000000029422 |
| 2026-05-02 | $ 2.936,38 | $ 2,14 | $ 0,000000029422 |
| 2026-05-01 | $ 2.977,63 | $ 1,65 | $ 0,000000029363 |
| 2026-04-30 | $ 2.964,10 | $ 1,58 | $ 0,000000029776 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
