x420 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 165.001 | $ 80,28 | N/A |
| 2026-05-12 | $ 169.622 | $ 2,31 | $ 0,00000165 |
| 2026-05-11 | $ 169.453 | $ 2,31 | $ 0,00000170 |
| 2026-05-10 | $ 165.922 | $ 91,98 | $ 0,00000169 |
| 2026-05-09 | $ 168.114 | $ 13,58 | $ 0,00000166 |
| 2026-05-08 | $ 168.338 | $ 2.840,01 | $ 0,00000168 |
| 2026-05-07 | $ 183.436 | $ 1.231,82 | $ 0,00000168 |
| 2026-05-06 | $ 183.475 | $ 4.107,85 | $ 0,00000183 |
| 2026-05-05 | $ 168.199 | $ 56,56 | $ 0,00000183 |
| 2026-05-04 | $ 167.110 | $ 7,29 | $ 0,00000168 |
| 2026-05-03 | $ 165.102 | $ 14,80 | $ 0,00000167 |
| 2026-05-02 | $ 164.556 | $ 4,54 | $ 0,00000166 |
| 2026-05-01 | $ 165.042 | $ 54,06 | $ 0,00000164 |
| 2026-04-30 | $ 164.311 | $ 147,09 | $ 0,00000165 |
| 2026-04-29 | $ 164.846 | $ 45,81 | $ 0,00000165 |
| 2026-04-28 | $ 165.717 | $ 21,38 | $ 0,00000165 |
| 2026-04-27 | $ 172.571 | $ 3,84 | $ 0,00000166 |
| 2026-04-26 | $ 167.590 | $ 108,25 | $ 0,00000173 |
| 2026-04-25 | $ 170.664 | $ 779,56 | $ 0,00000168 |
| 2026-04-24 | $ 173.830 | $ 1,60 | $ 0,00000171 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
