Xahau Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 0,000000000000000000 | $ 7.267,45 | N/A |
| 2026-05-31 | $ 0,000000000000000000 | $ 22.679 | $ 0,01956986 |
| 2026-05-30 | $ 0,000000000000000000 | $ 13.729,85 | $ 0,01940804 |
| 2026-05-29 | $ 0,000000000000000000 | $ 8.640,71 | $ 0,01909446 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4.335,40 | $ 0,01994446 |
| 2026-05-27 | $ 0,000000000000000000 | $ 5.327,20 | $ 0,02014036 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.829,02 | $ 0,02006681 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2.998,77 | $ 0,01981256 |
| 2026-05-24 | $ 0,000000000000000000 | $ 3.310,11 | $ 0,02017254 |
| 2026-05-23 | $ 0,000000000000000000 | $ 2.439,00 | $ 0,02011159 |
| 2026-05-22 | $ 0,000000000000000000 | $ 2.827,96 | $ 0,02012859 |
| 2026-05-21 | $ 0,000000000000000000 | $ 3.089,11 | $ 0,02018877 |
| 2026-05-20 | $ 0,000000000000000000 | $ 2.223,05 | $ 0,02021131 |
| 2026-05-19 | $ 0,000000000000000000 | $ 3.066,98 | $ 0,02048480 |
| 2026-05-18 | $ 0,000000000000000000 | $ 4.223,88 | $ 0,02044614 |
| 2026-05-17 | $ 0,000000000000000000 | $ 2.586,35 | $ 0,02073883 |
| 2026-05-16 | $ 0,000000000000000000 | $ 2.436,84 | $ 0,02133213 |
| 2026-05-15 | $ 0,000000000000000000 | $ 2.760,94 | $ 0,02148519 |
| 2026-05-14 | $ 0,000000000000000000 | $ 2.552,51 | $ 0,02155201 |
| 2026-05-13 | $ 0,000000000000000000 | $ 4.337,83 | $ 0,02153133 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
