Xahau Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 2.715,84 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 2.868,30 | $ 0,01422749 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.930,85 | $ 0,01463405 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3.805,39 | $ 0,01491303 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3.948,83 | $ 0,01483051 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3.160,77 | $ 0,01548753 |
| 2026-08-26 | $ 0,000000000000000000 | $ 3.537,69 | $ 0,01419621 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.225,08 | $ 0,01469586 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3.188,52 | $ 0,01557096 |
| 2026-08-23 | $ 0,000000000000000000 | $ 5.357,74 | $ 0,01560570 |
| 2026-08-22 | $ 0,000000000000000000 | $ 4.554,89 | $ 0,01557197 |
| 2026-08-21 | $ 0,000000000000000000 | $ 4.032,10 | $ 0,01561052 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.920,75 | $ 0,01355435 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2.317,55 | $ 0,01235177 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2.213,23 | $ 0,01106550 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2.066,16 | $ 0,01108669 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.167,56 | $ 0,01110283 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.986,69 | $ 0,01110417 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2.296,57 | $ 0,01110009 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.644,01 | $ 0,01109716 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
