XAI Corp Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 199,49 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 8,16 | $ 0,00007650 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5,59 | $ 0,00007554 |
| 2026-07-24 | $ 0,000000000000000000 | $ 12,93 | $ 0,00007570 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,10 | $ 0,00007650 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6,78 | $ 0,00007808 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6,75 | $ 0,00007792 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.764,78 | $ 0,00007761 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.980,28 | $ 0,00007570 |
| 2026-07-15 | $ 0,000000000000000000 | $ 9,62 | $ 0,00008277 |
| 2026-07-13 | $ 0,000000000000000000 | $ 16,68 | $ 0,00009600 |
| 2026-07-12 | $ 0,000000000000000000 | $ 11,12 | $ 0,00009006 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3,31 | $ 0,00008894 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.824,60 | $ 0,00008676 |
| 2026-07-06 | $ 0,000000000000000000 | $ 50,07 | $ 0,00009192 |
| 2026-07-05 | $ 0,000000000000000000 | $ 10,07 | $ 0,00008720 |
| 2026-07-04 | $ 0,000000000000000000 | $ 38,91 | $ 0,00008796 |
| 2026-07-03 | $ 0,000000000000000000 | $ 34,46 | $ 0,00008688 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8,54 | $ 0,00008484 |
| 2026-06-30 | $ 0,000000000000000000 | $ 8,58 | $ 0,00007785 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
