XAI Corp Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 12,25 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 12,13 | $ 0,00008217 |
| 2026-06-10 | $ 0,000000000000000000 | $ 254,49 | $ 0,00008138 |
| 2026-06-09 | $ 0,000000000000000000 | $ 254,49 | $ 0,00008237 |
| 2026-06-05 | $ 0,000000000000000000 | $ 10,06 | $ 0,00008237 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,62 | $ 0,00008794 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,62 | $ 0,00009110 |
| 2026-06-02 | $ 0,000000000000000000 | $ 17,72 | $ 0,00009110 |
| 2026-06-01 | $ 0,000000000000000000 | $ 17,72 | $ 0,00009982 |
| 2026-05-30 | $ 0,000000000000000000 | $ 10,11 | $ 0,00009982 |
| 2026-05-29 | $ 0,000000000000000000 | $ 10,13 | $ 0,00010042 |
| 2026-05-28 | $ 0,000000000000000000 | $ 17,12 | $ 0,00010061 |
| 2026-05-27 | $ 0,000000000000000000 | $ 19,18 | $ 0,00010343 |
| 2026-05-26 | $ 0,000000000000000000 | $ 19,18 | $ 0,00010384 |
| 2026-05-25 | $ 0,000000000000000000 | $ 5,06 | $ 0,00010384 |
| 2026-05-24 | $ 0,000000000000000000 | $ 5,05 | $ 0,00010710 |
| 2026-05-23 | $ 0,000000000000000000 | $ 36,87 | $ 0,00010697 |
| 2026-05-22 | $ 0,000000000000000000 | $ 659,54 | $ 0,00010377 |
| 2026-05-21 | $ 0,000000000000000000 | $ 659,54 | $ 0,00010750 |
| 2026-05-18 | $ 0,000000000000000000 | $ 5,23 | $ 0,00010750 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
