xAI PreStocks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 322.348 | $ 1.062,29 | N/A |
| 2026-05-31 | $ 319.790 | $ 1.354,48 | $ 113,68 |
| 2026-05-30 | $ 317.381 | $ 215,07 | $ 112,78 |
| 2026-05-29 | $ 324.926 | $ 3.087,45 | $ 111,93 |
| 2026-05-28 | $ 319.918 | $ 613,00 | $ 114,61 |
| 2026-05-27 | $ 329.496 | $ 332,05 | $ 112,82 |
| 2026-05-26 | $ 335.519 | $ 1.392,37 | $ 116,17 |
| 2026-05-25 | $ 343.703 | $ 648,73 | $ 118,32 |
| 2026-05-24 | $ 343.753 | $ 1.064,58 | $ 121,23 |
| 2026-05-23 | $ 342.015 | $ 1.492,86 | $ 121,24 |
| 2026-05-22 | $ 340.851 | $ 1.253,21 | $ 120,61 |
| 2026-05-21 | $ 322.444 | $ 667,73 | $ 120,20 |
| 2026-05-20 | $ 322.509 | $ 1.031,93 | $ 113,71 |
| 2026-05-19 | $ 317.376 | $ 1.349,96 | $ 113,71 |
| 2026-05-18 | $ 324.944 | $ 3.029,64 | $ 111,93 |
| 2026-05-17 | $ 305.044 | $ 591,70 | $ 114,59 |
| 2026-05-16 | $ 287.623 | $ 1.050,27 | $ 107,58 |
| 2026-05-15 | $ 279.530 | $ 1.799,60 | $ 101,43 |
| 2026-05-14 | $ 273.777 | $ 2.579,01 | $ 98,58 |
| 2026-05-13 | $ 272.817 | $ 6.307,39 | $ 96,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
