XAU9999 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 8.898,34 | $ 265,61 | N/A |
| 2026-05-21 | $ 9.739,91 | $ 100,83 | $ 0,000000000008893 |
| 2026-05-20 | $ 9.602,06 | $ 115,62 | $ 0,000000000009740 |
| 2026-05-19 | $ 9.970,35 | $ 54,66 | $ 0,000000000009598 |
| 2026-05-18 | $ 9.810,85 | $ 9,06 | $ 0,000000000009951 |
| 2026-05-17 | $ 9.976,31 | $ 366,14 | $ 0,000000000009816 |
| 2026-05-16 | $ 9.151,65 | $ 32,43 | $ 0,000000000009976 |
| 2026-05-15 | $ 9.537,27 | $ 6,31 | $ 0,000000000009153 |
| 2026-05-14 | $ 9.562,88 | $ 94,96 | $ 0,000000000009537 |
| 2026-05-13 | $ 9.797,06 | $ 149,15 | $ 0,000000000009558 |
| 2026-05-12 | $ 10.103,01 | $ 141,49 | $ 0,000000000009794 |
| 2026-05-11 | $ 10.638,38 | $ 344,89 | $ 0,000000000010103 |
| 2026-05-10 | $ 9.319,93 | $ 444,94 | $ 0,000000000010638 |
| 2026-05-09 | $ 10.622,70 | $ 1.732,34 | $ 0,000000000009326 |
| 2026-05-08 | $ 9.633,80 | $ 15.208,62 | $ 0,000000000010623 |
| 2026-05-07 | $ 10.186,17 | $ 804,23 | $ 0,000000000009634 |
| 2026-05-06 | $ 11.199,78 | $ 6,69 | $ 0,000000000010186 |
| 2026-05-05 | $ 11.153,82 | $ 14,95 | $ 0,000000000011200 |
| 2026-05-04 | $ 11.469,80 | $ 306,49 | $ 0,000000000011154 |
| 2026-05-03 | $ 11.969,21 | $ 488,29 | $ 0,000000000011470 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
