XAU9999 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 10.799,81 | $ 23,64 | N/A |
| 2026-08-20 | $ 10.267,41 | $ 166,91 | $ 0,000000000010800 |
| 2026-08-19 | $ 8.397,13 | $ 8,40 | $ 0,000000000010267 |
| 2026-08-18 | $ 8.418,75 | $ 135,08 | $ 0,000000000008397 |
| 2026-08-17 | $ 7.969,63 | $ 323,96 | $ 0,000000000008419 |
| 2026-08-16 | $ 6.899,00 | $ 8,95 | $ 0,000000000007970 |
| 2026-08-15 | $ 6.846,40 | $ 3,78 | $ 0,000000000006899 |
| 2026-08-09 | $ 7.228,91 | $ 148,01 | $ 0,000000000006846 |
| 2026-08-08 | $ 7.539,15 | $ 19,60 | $ 0,000000000007229 |
| 2026-08-07 | $ 7.533,23 | $ 20,08 | $ 0,000000000007539 |
| 2026-08-06 | $ 7.593,65 | $ 32,34 | $ 0,000000000007533 |
| 2026-08-05 | $ 7.548,11 | $ 11,81 | $ 0,000000000007594 |
| 2026-08-04 | $ 7.450,25 | $ 8,08 | $ 0,000000000007548 |
| 2026-08-03 | $ 7.527,27 | $ 4,08 | $ 0,000000000007450 |
| 2026-08-02 | $ 7.398,75 | $ 12,24 | $ 0,000000000007527 |
| 2026-08-01 | $ 7.485,75 | $ 11,55 | $ 0,000000000007399 |
| 2026-07-31 | $ 7.678,10 | $ 162,68 | $ 0,000000000007486 |
| 2026-07-30 | $ 8.218,27 | $ 11,41 | $ 0,000000000007678 |
| 2026-07-29 | $ 7.610,79 | $ 7,61 | $ 0,000000000008218 |
| 2026-07-28 | $ 7.636,28 | $ 76,36 | $ 0,000000000007611 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
