Xauras Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 17.086,68 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 17.089,65 | $ 0,02976099 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17.877,49 | $ 0,02976626 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17.680,90 | $ 0,02976961 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17.091,73 | $ 0,02976940 |
| 2026-06-20 | $ 0,000000000000000000 | $ 17.883,70 | $ 0,02976998 |
| 2026-06-19 | $ 0,000000000000000000 | $ 17.289,40 | $ 0,02978012 |
| 2026-06-18 | $ 0,000000000000000000 | $ 17.490,97 | $ 0,02977188 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16.702,19 | $ 0,02978068 |
| 2026-06-16 | $ 0,000000000000000000 | $ 18.280,49 | $ 0,02977580 |
| 2026-06-15 | $ 0,000000000000000000 | $ 17.297,16 | $ 0,02978618 |
| 2026-06-14 | $ 0,000000000000000000 | $ 17.695,73 | $ 0,02978516 |
| 2026-06-13 | $ 0,000000000000000000 | $ 17.692,80 | $ 0,02979445 |
| 2026-06-12 | $ 0,000000000000000000 | $ 17.487,16 | $ 0,02978930 |
| 2026-06-11 | $ 0,000000000000000000 | $ 17.685,70 | $ 0,02977405 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17.495,33 | $ 0,02977754 |
| 2026-06-09 | $ 0,000000000000000000 | $ 17.892,61 | $ 0,02978808 |
| 2026-06-08 | $ 0,000000000000000000 | $ 16.909,09 | $ 0,02979475 |
| 2026-06-07 | $ 0,000000000000000000 | $ 17.694,56 | $ 0,02979422 |
| 2026-06-06 | $ 0,000000000000000000 | $ 17.298,56 | $ 0,02979229 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
