Xauras Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 0,000000000000000000 | $ 18.630,73 | N/A |
| 2026-05-03 | $ 0,000000000000000000 | $ 18.434,99 | $ 0,02983162 |
| 2026-05-02 | $ 0,000000000000000000 | $ 18.638,64 | $ 0,02985427 |
| 2026-05-01 | $ 0,000000000000000000 | $ 19.189,51 | $ 0,02984654 |
| 2026-04-30 | $ 0,000000000000000000 | $ 19.788,43 | $ 0,02985819 |
| 2026-04-29 | $ 0,000000000000000000 | $ 19.538,20 | $ 0,02986740 |
| 2026-04-28 | $ 0,000000000000000000 | $ 20.203 | $ 0,02982576 |
| 2026-04-27 | $ 0,000000000000000000 | $ 19.990,56 | $ 0,02981802 |
| 2026-04-26 | $ 0,000000000000000000 | $ 19.788,47 | $ 0,02983896 |
| 2026-04-25 | $ 0,000000000000000000 | $ 19.096,35 | $ 0,02987059 |
| 2026-04-24 | $ 0,000000000000000000 | $ 19.557,30 | $ 0,02982723 |
| 2026-04-23 | $ 0,000000000000000000 | $ 18.882,43 | $ 0,02985216 |
| 2026-04-22 | $ 0,000000000000000000 | $ 18.652,56 | $ 0,02984037 |
| 2026-04-21 | $ 0,000000000000000000 | $ 16.445,78 | $ 0,02983148 |
| 2026-04-20 | $ 0,000000000000000000 | $ 18.899,35 | $ 0,02985562 |
| 2026-04-19 | $ 0,000000000000000000 | $ 19.339,25 | $ 0,02986898 |
| 2026-04-18 | $ 0,000000000000000000 | $ 19.547,12 | $ 0,02986384 |
| 2026-04-17 | $ 0,000000000000000000 | $ 14.689,72 | $ 0,02983852 |
| 2026-04-16 | $ 0,000000000000000000 | $ 12.223,69 | $ 0,02981273 |
| 2026-04-15 | $ 0,000000000000000000 | $ 13.102,94 | $ 0,02985158 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
