$XBO Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 133.547 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 256.264 | $ 0,068261 |
| 2026-10-16 | $ 0,000000000000000000 | $ 320.404 | $ 0,068274 |
| 2026-10-15 | $ 0,000000000000000000 | $ 291.174 | $ 0,068495 |
| 2026-10-14 | $ 0,000000000000000000 | $ 260.611 | $ 0,068309 |
| 2026-10-13 | $ 0,000000000000000000 | $ 245.147 | $ 0,068957 |
| 2026-10-12 | $ 0,000000000000000000 | $ 131.537 | $ 0,068396 |
| 2026-10-11 | $ 0,000000000000000000 | $ 137.092 | $ 0,069159 |
| 2026-10-10 | $ 0,000000000000000000 | $ 285.755 | $ 0,068874 |
| 2026-10-09 | $ 0,000000000000000000 | $ 441.112 | $ 0,068764 |
| 2026-10-08 | $ 0,000000000000000000 | $ 396.160 | $ 0,068401 |
| 2026-10-07 | $ 0,000000000000000000 | $ 256.353 | $ 0,068936 |
| 2026-10-06 | $ 0,000000000000000000 | $ 150.253 | $ 0,074278 |
| 2026-10-05 | $ 0,000000000000000000 | $ 82.162 | $ 0,078261 |
| 2026-10-04 | $ 0,000000000000000000 | $ 61.512 | $ 0,078478 |
| 2026-10-03 | $ 0,000000000000000000 | $ 204.330 | $ 0,078475 |
| 2026-10-02 | $ 0,000000000000000000 | $ 217.415 | $ 0,078297 |
| 2026-10-01 | $ 0,000000000000000000 | $ 258.272 | $ 0,078487 |
| 2026-09-30 | $ 0,000000000000000000 | $ 234.711 | $ 0,077923 |
| 2026-09-29 | $ 0,000000000000000000 | $ 229.593 | $ 0,077994 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
