xBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-11 | $ 1.250.777 | $ 9,34 | N/A |
| 2026-09-10 | $ 1.250.257 | $ 208,12 | $ 1,024 |
| 2026-09-08 | $ 1.253.557 | $ 48,61 | $ 1,024 |
| 2026-09-07 | $ 1.253.446 | $ 48,61 | $ 1,024 |
| 2026-09-06 | $ 1.240.876 | $ 21,00 | $ 1,024 |
| 2026-09-05 | $ 1.240.730 | $ 321,23 | $ 1,025 |
| 2026-09-04 | $ 1.231.090 | $ 100,00 | $ 1,025 |
| 2026-09-03 | $ 1.218.276 | $ 2,09 | $ 1,024 |
| 2026-09-02 | $ 1.218.039 | $ 699,47 | $ 1,023 |
| 2026-09-01 | $ 1.209.489 | $ 137,96 | $ 1,023 |
| 2026-08-30 | $ 1.203.937 | $ 6,02 | $ 1,020 |
| 2026-08-29 | $ 1.203.965 | $ 2,97 | $ 1,021 |
| 2026-08-25 | $ 1.195.334 | $ 300,17 | $ 1,021 |
| 2026-08-24 | $ 1.195.189 | $ 300,16 | $ 1,020 |
| 2026-08-16 | $ 1.195.074 | $ 1,30 | $ 1,020 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
