xBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-24 | $ 152.165 | $ 648,93 | N/A |
| 2026-04-23 | $ 152.109 | $ 1,033 | $ 1,010 |
| 2026-04-22 | $ 213.079 | $ 5,00 | $ 1,008 |
| 2026-04-21 | $ 213.664 | $ 399,86 | $ 1,009 |
| 2026-04-20 | $ 213.344 | $ 4.999,90 | $ 1,009 |
| 2026-04-19 | $ 264.399 | $ 96,03 | $ 1,008 |
| 2026-04-18 | $ 264.056 | $ 1.149,93 | $ 1,009 |
| 2026-04-17 | $ 264.056 | $ 1.149,93 | $ 1,009 |
| 2026-04-16 | $ 265.612 | $ 19.994,21 | $ 1,009 |
| 2026-04-15 | $ 265.123 | $ 20.022 | $ 1,009 |
| 2026-04-14 | $ 265.123 | $ 20.022 | $ 1,011 |
| 2026-04-13 | $ 269.301 | $ 222,39 | $ 1,011 |
| 2026-04-12 | $ 270.699 | $ 23,05 | $ 1,009 |
| 2026-04-11 | $ 270.699 | $ 23,05 | $ 1,006 |
| 2026-04-10 | $ 272.773 | $ 1.317,63 | $ 1,006 |
| 2026-04-09 | $ 272.020 | $ 2.482,74 | $ 1,009 |
| 2026-04-08 | $ 276.600 | $ 100,87 | $ 1,010 |
| 2026-04-07 | $ 357.341 | $ 517,79 | $ 1,012 |
| 2026-04-06 | $ 357.009 | $ 256,20 | $ 1,010 |
| 2026-04-05 | $ 358.283 | $ 271,85 | $ 1,008 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
