xBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 135.329 | $ 99,79 | N/A |
| 2026-06-05 | $ 136.518 | $ 12,16 | $ 1,006 |
| 2026-06-04 | $ 136.280 | $ 2,38 | $ 1,010 |
| 2026-06-03 | $ 136.232 | $ 1.807,01 | $ 1,008 |
| 2026-06-02 | $ 134.583 | $ 1.002,56 | $ 1,009 |
| 2026-06-01 | $ 134.583 | $ 1.002,56 | $ 1,008 |
| 2026-05-25 | $ 133.306 | $ 9,86 | $ 1,008 |
| 2026-05-24 | $ 134.137 | $ 9,90 | $ 1,006 |
| 2026-05-23 | $ 133.659 | $ 153,62 | $ 1,010 |
| 2026-05-22 | $ 133.659 | $ 153,62 | $ 1,010 |
| 2026-05-20 | $ 133.247 | $ 211,94 | $ 1,010 |
| 2026-05-19 | $ 133.661 | $ 312,33 | $ 1,010 |
| 2026-05-18 | $ 135.509 | $ 5,62 | $ 1,011 |
| 2026-05-17 | $ 135.509 | $ 5,62 | $ 1,011 |
| 2026-05-14 | $ 139.797 | $ 1.002,89 | $ 1,011 |
| 2026-05-13 | $ 139.909 | $ 1.003,86 | $ 1,008 |
| 2026-05-12 | $ 139.909 | $ 1.003,86 | $ 1,009 |
| 2026-05-11 | $ 140.152 | $ 3,17 | $ 1,009 |
| 2026-05-10 | $ 140.141 | $ 3,17 | $ 1,010 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
