XCarnival Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 632,42 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.033,31 | $ 0,00027729 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.313,48 | $ 0,00027562 |
| 2026-08-04 | $ 0,000000000000000000 | $ 830,59 | $ 0,00032705 |
| 2026-08-03 | $ 0,000000000000000000 | $ 605,92 | $ 0,00028825 |
| 2026-08-02 | $ 0,000000000000000000 | $ 705,59 | $ 0,00029873 |
| 2026-08-01 | $ 0,000000000000000000 | $ 620,08 | $ 0,00029777 |
| 2026-07-31 | $ 0,000000000000000000 | $ 615,67 | $ 0,00029643 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.037,63 | $ 0,00029511 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.484,66 | $ 0,00029434 |
| 2026-07-28 | $ 0,000000000000000000 | $ 809,81 | $ 0,00030789 |
| 2026-07-27 | $ 0,000000000000000000 | $ 665,93 | $ 0,00032084 |
| 2026-07-26 | $ 0,000000000000000000 | $ 639,08 | $ 0,00033017 |
| 2026-07-25 | $ 0,000000000000000000 | $ 644,93 | $ 0,00033095 |
| 2026-07-24 | $ 0,000000000000000000 | $ 913,95 | $ 0,00032884 |
| 2026-07-23 | $ 0,000000000000000000 | $ 858,78 | $ 0,00032829 |
| 2026-07-22 | $ 0,000000000000000000 | $ 714,88 | $ 0,00033354 |
| 2026-07-21 | $ 0,000000000000000000 | $ 627,60 | $ 0,00034130 |
| 2026-07-20 | $ 0,000000000000000000 | $ 629,20 | $ 0,00035343 |
| 2026-07-19 | $ 0,000000000000000000 | $ 661,64 | $ 0,00035357 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
