xcDOT USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 475.273 | $ 7,14 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 455.992 | $ 7,35 | $ 7,14 |
2024-05-05 | $ 0,000000000000000000 | $ 271.832 | $ 7,18 | $ 7,35 |
2024-05-04 | $ 0,000000000000000000 | $ 640.352 | $ 7,28 | $ 7,18 |
2024-05-03 | $ 0,000000000000000000 | $ 495.252 | $ 7,31 | $ 7,28 |
2024-05-02 | $ 0,000000000000000000 | $ 715.655 | $ 6,84 | $ 7,31 |
2024-05-01 | $ 0,000000000000000000 | $ 593.435 | $ 6,44 | $ 6,84 |
2024-04-30 | $ 0,000000000000000000 | $ 346.075 | $ 6,63 | $ 6,44 |
2024-04-29 | $ 0,000000000000000000 | $ 393.687 | $ 6,73 | $ 6,63 |
2024-04-28 | $ 0,000000000000000000 | $ 469.356 | $ 6,78 | $ 6,73 |
2024-04-27 | $ 0,000000000000000000 | $ 449.240 | $ 6,77 | $ 6,78 |
2024-04-26 | $ 0,000000000000000000 | $ 1.168.621 | $ 6,84 | $ 6,77 |
2024-04-25 | $ 0,000000000000000000 | $ 660.134 | $ 6,94 | $ 6,84 |
2024-04-24 | $ 0,000000000000000000 | $ 349.522 | $ 7,29 | $ 6,94 |
2024-04-23 | $ 0,000000000000000000 | $ 454.188 | $ 7,48 | $ 7,29 |
2024-04-22 | $ 0,000000000000000000 | $ 292.412 | $ 7,13 | $ 7,48 |
2024-04-21 | $ 0,000000000000000000 | $ 287.855 | $ 7,21 | $ 7,13 |
2024-04-20 | $ 0,000000000000000000 | $ 524.496 | $ 6,69 | $ 7,21 |
2024-04-19 | $ 0,000000000000000000 | $ 517.616 | $ 6,78 | $ 6,69 |
2024-04-18 | $ 0,000000000000000000 | $ 566.834 | $ 6,57 | $ 6,78 |
2024-04-17 | $ 0,000000000000000000 | $ 608.738 | $ 6,74 | $ 6,57 |
2024-04-16 | $ 0,000000000000000000 | $ 799.414 | $ 6,72 | $ 6,74 |
2024-04-15 | $ 0,000000000000000000 | $ 890.273 | $ 6,89 | $ 6,72 |
2024-04-14 | $ 0,000000000000000000 | $ 1.191.591 | $ 6,44 | $ 6,89 |
2024-04-13 | $ 0,000000000000000000 | $ 1.000.171 | $ 7,22 | $ 6,44 |
2024-04-12 | $ 0,000000000000000000 | $ 328.036 | $ 8,34 | $ 7,22 |
2024-04-11 | $ 0,000000000000000000 | $ 556.128 | $ 8,43 | $ 8,34 |
2024-04-10 | $ 0,000000000000000000 | $ 785.723 | $ 8,68 | $ 8,43 |
2024-04-09 | $ 0,000000000000000000 | $ 738.990 | $ 9,02 | $ 8,68 |
2024-04-08 | $ 0,000000000000000000 | $ 898.253 | $ 8,70 | $ 9,02 |
2024-04-07 | $ 0,000000000000000000 | $ 573.678 | $ 8,53 | $ 8,70 |
Vil du have data i et andet land? Brug vores API