xcDOT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 56.758 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 23.660 | $ 0,843508 |
| 2026-08-09 | $ 0,000000000000000000 | $ 20.631 | $ 0,848431 |
| 2026-08-08 | $ 0,000000000000000000 | $ 36.223 | $ 0,854998 |
| 2026-08-07 | $ 0,000000000000000000 | $ 39.700 | $ 0,861090 |
| 2026-08-06 | $ 0,000000000000000000 | $ 46.393 | $ 0,861548 |
| 2026-08-05 | $ 0,000000000000000000 | $ 70.781 | $ 0,884854 |
| 2026-08-04 | $ 0,000000000000000000 | $ 60.565 | $ 0,899568 |
| 2026-08-03 | $ 0,000000000000000000 | $ 57.730 | $ 0,866350 |
| 2026-08-02 | $ 0,000000000000000000 | $ 44.789 | $ 0,839626 |
| 2026-08-01 | $ 0,000000000000000000 | $ 55.617 | $ 0,824147 |
| 2026-07-31 | $ 0,000000000000000000 | $ 40.177 | $ 0,793892 |
| 2026-07-30 | $ 0,000000000000000000 | $ 78.740 | $ 0,812055 |
| 2026-07-29 | $ 0,000000000000000000 | $ 120.142 | $ 0,791128 |
| 2026-07-28 | $ 0,000000000000000000 | $ 105.168 | $ 0,779862 |
| 2026-07-27 | $ 0,000000000000000000 | $ 72.733 | $ 0,786263 |
| 2026-07-26 | $ 0,000000000000000000 | $ 35.229 | $ 0,852189 |
| 2026-07-25 | $ 0,000000000000000000 | $ 69.205 | $ 0,835438 |
| 2026-07-24 | $ 0,000000000000000000 | $ 60.392 | $ 0,841910 |
| 2026-07-23 | $ 0,000000000000000000 | $ 94.524 | $ 0,835097 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
