xcDOT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 164.161 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 186.053 | $ 1,42 |
| 2026-03-23 | $ 0,000000000000000000 | $ 97.263 | $ 1,44 |
| 2026-03-22 | $ 0,000000000000000000 | $ 72.515 | $ 1,42 |
| 2026-03-21 | $ 0,000000000000000000 | $ 91.089 | $ 1,49 |
| 2026-03-20 | $ 0,000000000000000000 | $ 124.148 | $ 1,51 |
| 2026-03-19 | $ 0,000000000000000000 | $ 172.013 | $ 1,53 |
| 2026-03-18 | $ 0,000000000000000000 | $ 184.993 | $ 1,58 |
| 2026-03-17 | $ 0,000000000000000000 | $ 528.029 | $ 1,63 |
| 2026-03-16 | $ 0,000000000000000000 | $ 129.818 | $ 1,66 |
| 2026-03-15 | $ 0,000000000000000000 | $ 97.383 | $ 1,45 |
| 2026-03-14 | $ 0,000000000000000000 | $ 193.798 | $ 1,43 |
| 2026-03-13 | $ 0,000000000000000000 | $ 100.102 | $ 1,48 |
| 2026-03-12 | $ 0,000000000000000000 | $ 158.131 | $ 1,53 |
| 2026-03-11 | $ 0,000000000000000000 | $ 145.346 | $ 1,54 |
| 2026-03-10 | $ 0,000000000000000000 | $ 192.353 | $ 1,50 |
| 2026-03-09 | $ 0,000000000000000000 | $ 128.438 | $ 1,50 |
| 2026-03-08 | $ 0,000000000000000000 | $ 108.179 | $ 1,47 |
| 2026-03-07 | $ 0,000000000000000000 | $ 137.108 | $ 1,46 |
| 2026-03-06 | $ 0,000000000000000000 | $ 187.727 | $ 1,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
