xcDOT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 113.260 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 77.438 | $ 0,925325 |
| 2026-06-23 | $ 0,000000000000000000 | $ 69.906 | $ 0,947924 |
| 2026-06-22 | $ 0,000000000000000000 | $ 46.556 | $ 0,975992 |
| 2026-06-21 | $ 0,000000000000000000 | $ 71.675 | $ 0,989525 |
| 2026-06-20 | $ 0,000000000000000000 | $ 70.457 | $ 1,009 |
| 2026-06-19 | $ 0,000000000000000000 | $ 110.900 | $ 1,006 |
| 2026-06-18 | $ 0,000000000000000000 | $ 125.608 | $ 1,010 |
| 2026-06-17 | $ 0,000000000000000000 | $ 91.779 | $ 1,042 |
| 2026-06-16 | $ 0,000000000000000000 | $ 158.917 | $ 1,056 |
| 2026-06-15 | $ 0,000000000000000000 | $ 95.466 | $ 1,055 |
| 2026-06-14 | $ 0,000000000000000000 | $ 103.927 | $ 1,037 |
| 2026-06-13 | $ 0,000000000000000000 | $ 99.995 | $ 1,027 |
| 2026-06-12 | $ 0,000000000000000000 | $ 107.994 | $ 0,997499 |
| 2026-06-11 | $ 0,000000000000000000 | $ 90.201 | $ 0,987663 |
| 2026-06-10 | $ 0,000000000000000000 | $ 95.401 | $ 0,952160 |
| 2026-06-09 | $ 0,000000000000000000 | $ 104.665 | $ 0,995487 |
| 2026-06-08 | $ 0,000000000000000000 | $ 145.973 | $ 1,007 |
| 2026-06-07 | $ 0,000000000000000000 | $ 160.785 | $ 1,015 |
| 2026-06-06 | $ 0,000000000000000000 | $ 264.102 | $ 0,987425 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
