xcKSM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 41,70 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 71,62 | $ 3,98 |
| 2026-03-28 | $ 0,000000000000000000 | $ 21,41 | $ 4,08 |
| 2026-03-27 | $ 0,000000000000000000 | $ 154,13 | $ 4,04 |
| 2026-03-26 | $ 0,000000000000000000 | $ 895,09 | $ 4,16 |
| 2026-03-25 | $ 0,000000000000000000 | $ 5,18 | $ 4,26 |
| 2026-03-24 | $ 0,000000000000000000 | $ 180,38 | $ 4,37 |
| 2026-03-23 | $ 0,000000000000000000 | $ 97,94 | $ 4,38 |
| 2026-03-22 | $ 0,000000000000000000 | $ 30,12 | $ 4,28 |
| 2026-03-21 | $ 0,000000000000000000 | $ 122,59 | $ 4,40 |
| 2026-03-20 | $ 0,000000000000000000 | $ 55,19 | $ 4,43 |
| 2026-03-19 | $ 0,000000000000000000 | $ 99,42 | $ 4,42 |
| 2026-03-18 | $ 0,000000000000000000 | $ 50,82 | $ 4,58 |
| 2026-03-17 | $ 0,000000000000000000 | $ 440,73 | $ 4,71 |
| 2026-03-16 | $ 0,000000000000000000 | $ 465,45 | $ 4,92 |
| 2026-03-15 | $ 0,000000000000000000 | $ 164,74 | $ 4,47 |
| 2026-03-14 | $ 0,000000000000000000 | $ 165,07 | $ 4,42 |
| 2026-03-13 | $ 0,000000000000000000 | $ 87,17 | $ 4,47 |
| 2026-03-12 | $ 0,000000000000000000 | $ 97,87 | $ 4,56 |
| 2026-03-11 | $ 0,000000000000000000 | $ 20,79 | $ 4,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
