xcKSM Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 46,39 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 86,23 | $ 3,30 |
| 2026-07-02 | $ 0,000000000000000000 | $ 382,04 | $ 3,13 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10,43 | $ 3,05 |
| 2026-06-30 | $ 0,000000000000000000 | $ 34,00 | $ 2,97 |
| 2026-06-29 | $ 0,000000000000000000 | $ 171,47 | $ 3,01 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10,29 | $ 3,14 |
| 2026-06-27 | $ 0,000000000000000000 | $ 55,65 | $ 3,04 |
| 2026-06-26 | $ 0,000000000000000000 | $ 518,18 | $ 3,16 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,06 | $ 3,12 |
| 2026-06-24 | $ 0,000000000000000000 | $ 83,94 | $ 3,24 |
| 2026-06-23 | $ 0,000000000000000000 | $ 935,69 | $ 3,34 |
| 2026-06-22 | $ 0,000000000000000000 | $ 193,29 | $ 3,37 |
| 2026-06-21 | $ 0,000000000000000000 | $ 108,47 | $ 3,38 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,163501 | $ 3,51 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10,13 | $ 3,47 |
| 2026-06-18 | $ 0,000000000000000000 | $ 49,83 | $ 3,52 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,82 | $ 3,62 |
| 2026-06-16 | $ 0,000000000000000000 | $ 78,71 | $ 3,72 |
| 2026-06-15 | $ 0,000000000000000000 | $ 79,02 | $ 3,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
