xcKSM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 76,97 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 270,01 | $ 4,95 |
| 2026-05-16 | $ 0,000000000000000000 | $ 474,52 | $ 5,03 |
| 2026-05-15 | $ 0,000000000000000000 | $ 247,85 | $ 5,10 |
| 2026-05-14 | $ 0,000000000000000000 | $ 430,83 | $ 5,51 |
| 2026-05-13 | $ 0,000000000000000000 | $ 179,45 | $ 5,37 |
| 2026-05-12 | $ 0,000000000000000000 | $ 673,12 | $ 5,54 |
| 2026-05-11 | $ 0,000000000000000000 | $ 858,64 | $ 5,96 |
| 2026-05-10 | $ 0,000000000000000000 | $ 762,06 | $ 5,75 |
| 2026-05-09 | $ 0,000000000000000000 | $ 2.157,89 | $ 5,91 |
| 2026-05-08 | $ 0,000000000000000000 | $ 4.365,19 | $ 5,91 |
| 2026-05-07 | $ 0,000000000000000000 | $ 893,18 | $ 5,80 |
| 2026-05-06 | $ 0,000000000000000000 | $ 616,15 | $ 5,04 |
| 2026-05-05 | $ 0,000000000000000000 | $ 170,05 | $ 4,84 |
| 2026-05-04 | $ 0,000000000000000000 | $ 751,12 | $ 4,58 |
| 2026-05-03 | $ 0,000000000000000000 | $ 662,34 | $ 4,80 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.451,63 | $ 4,71 |
| 2026-05-01 | $ 0,000000000000000000 | $ 211,22 | $ 4,72 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1.421,47 | $ 4,88 |
| 2026-04-29 | $ 0,000000000000000000 | $ 1.061,97 | $ 4,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
