xcUSDT USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-02 | $ 0,000000000000000000 | $ 237.156 | $ 0,998316 | N/A |
2024-05-01 | $ 0,000000000000000000 | $ 217.821 | $ 1,011 | $ 0,998316 |
2024-04-30 | $ 0,000000000000000000 | $ 101.165 | $ 1,025 | $ 1,011 |
2024-04-29 | $ 0,000000000000000000 | $ 135.443 | $ 0,999846 | $ 1,025 |
2024-04-28 | $ 0,000000000000000000 | $ 168.209 | $ 0,999416 | $ 0,999846 |
2024-04-27 | $ 0,000000000000000000 | $ 134.269 | $ 0,999831 | $ 0,999416 |
2024-04-26 | $ 0,000000000000000000 | $ 148.306 | $ 1,000 | $ 0,999831 |
2024-04-25 | $ 0,000000000000000000 | $ 187.531 | $ 1,015 | $ 1,000 |
2024-04-24 | $ 0,000000000000000000 | $ 88.548 | $ 1,000 | $ 1,015 |
2024-04-23 | $ 0,000000000000000000 | $ 179.657 | $ 1,016 | $ 1,000 |
2024-04-22 | $ 0,000000000000000000 | $ 94.088 | $ 1,000 | $ 1,016 |
2024-04-21 | $ 0,000000000000000000 | $ 86.366 | $ 1,000 | $ 1,000 |
2024-04-20 | $ 0,000000000000000000 | $ 208.278 | $ 1,029 | $ 1,000 |
2024-04-19 | $ 0,000000000000000000 | $ 164.383 | $ 1,038 | $ 1,029 |
2024-04-18 | $ 0,000000000000000000 | $ 198.459 | $ 0,999057 | $ 1,038 |
2024-04-17 | $ 0,000000000000000000 | $ 231.572 | $ 1,13 | $ 0,999057 |
2024-04-16 | $ 0,000000000000000000 | $ 266.603 | $ 1,000 | $ 1,13 |
2024-04-15 | $ 0,000000000000000000 | $ 246.832 | $ 1,19 | $ 1,000 |
2024-04-14 | $ 0,000000000000000000 | $ 410.890 | $ 1,001 | $ 1,19 |
2024-04-13 | $ 0,000000000000000000 | $ 269.093 | $ 1,000 | $ 1,001 |
2024-04-12 | $ 0,000000000000000000 | $ 88.907 | $ 1,011 | $ 1,000 |
2024-04-11 | $ 0,000000000000000000 | $ 187.037 | $ 1,019 | $ 1,011 |
2024-04-10 | $ 0,000000000000000000 | $ 188.728 | $ 1,014 | $ 1,019 |
2024-04-09 | $ 0,000000000000000000 | $ 83.257 | $ 1,000 | $ 1,014 |
2024-04-08 | $ 0,000000000000000000 | $ 62.989 | $ 1,038 | $ 1,000 |
2024-04-07 | $ 0,000000000000000000 | $ 81.666 | $ 1,013 | $ 1,038 |
2024-04-06 | $ 0,000000000000000000 | $ 189.909 | $ 1,000 | $ 1,013 |
2024-04-05 | $ 0,000000000000000000 | $ 150.963 | $ 1,000 | $ 1,000 |
2024-04-04 | $ 0,000000000000000000 | $ 200.591 | $ 1,001 | $ 1,000 |
2024-04-03 | $ 0,000000000000000000 | $ 301.240 | $ 1,000 | $ 1,001 |
2024-04-02 | $ 0,000000000000000000 | $ 276.245 | $ 1,000 | $ 1,000 |
Vil du have data i et andet land? Brug vores API