xcUSDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 0,000000000000000000 | $ 34.538 | N/A |
| 2026-06-04 | $ 0,000000000000000000 | $ 24.769 | $ 0,993671 |
| 2026-06-03 | $ 0,000000000000000000 | $ 25.410 | $ 0,992974 |
| 2026-06-02 | $ 0,000000000000000000 | $ 17.017,22 | $ 1,011 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6.424,69 | $ 0,997040 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6.048,89 | $ 0,998730 |
| 2026-05-30 | $ 0,000000000000000000 | $ 21.779 | $ 1,002 |
| 2026-05-29 | $ 0,000000000000000000 | $ 16.407,75 | $ 0,999078 |
| 2026-05-28 | $ 0,000000000000000000 | $ 24.664 | $ 0,991120 |
| 2026-05-27 | $ 0,000000000000000000 | $ 13.484,92 | $ 0,996149 |
| 2026-05-26 | $ 0,000000000000000000 | $ 6.317,36 | $ 1,005 |
| 2026-05-25 | $ 0,000000000000000000 | $ 6.931,28 | $ 0,998822 |
| 2026-05-24 | $ 0,000000000000000000 | $ 19.187,78 | $ 0,996557 |
| 2026-05-23 | $ 0,000000000000000000 | $ 14.015,44 | $ 1,005 |
| 2026-05-22 | $ 0,000000000000000000 | $ 15.768,30 | $ 0,990965 |
| 2026-05-21 | $ 0,000000000000000000 | $ 7.573,05 | $ 1,003 |
| 2026-05-20 | $ 0,000000000000000000 | $ 7.245,82 | $ 1,003 |
| 2026-05-19 | $ 0,000000000000000000 | $ 11.789,96 | $ 0,999972 |
| 2026-05-18 | $ 0,000000000000000000 | $ 17.771,82 | $ 0,996325 |
| 2026-05-17 | $ 0,000000000000000000 | $ 6.135,94 | $ 0,998396 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
