xcUSDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 0,000000000000000000 | $ 41.978 | N/A |
| 2026-04-19 | $ 0,000000000000000000 | $ 32.334 | $ 1,007 |
| 2026-04-18 | $ 0,000000000000000000 | $ 305.737 | $ 0,995692 |
| 2026-04-17 | $ 0,000000000000000000 | $ 14.093,59 | $ 0,998073 |
| 2026-04-16 | $ 0,000000000000000000 | $ 7.751,39 | $ 1,000 |
| 2026-04-15 | $ 0,000000000000000000 | $ 13.723,93 | $ 1,000 |
| 2026-04-14 | $ 0,000000000000000000 | $ 28.700 | $ 0,999855 |
| 2026-04-13 | $ 0,000000000000000000 | $ 6.287,57 | $ 0,997770 |
| 2026-04-12 | $ 0,000000000000000000 | $ 17.261,40 | $ 1,008 |
| 2026-04-11 | $ 0,000000000000000000 | $ 6.740,41 | $ 0,997740 |
| 2026-04-10 | $ 0,000000000000000000 | $ 12.108,87 | $ 1,000 |
| 2026-04-09 | $ 0,000000000000000000 | $ 8.141,99 | $ 0,998612 |
| 2026-04-08 | $ 0,000000000000000000 | $ 23.986 | $ 0,990458 |
| 2026-04-07 | $ 0,000000000000000000 | $ 28.586 | $ 0,999137 |
| 2026-04-06 | $ 0,000000000000000000 | $ 4.961,79 | $ 1,001 |
| 2026-04-05 | $ 0,000000000000000000 | $ 5.895,45 | $ 1,009 |
| 2026-04-04 | $ 0,000000000000000000 | $ 11.327,68 | $ 0,997260 |
| 2026-04-03 | $ 0,000000000000000000 | $ 15.780,06 | $ 0,992935 |
| 2026-04-02 | $ 0,000000000000000000 | $ 8.299,83 | $ 0,999155 |
| 2026-04-01 | $ 0,000000000000000000 | $ 14.291,34 | $ 1,012 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
