xcUSDT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 22.222 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 6.757,10 | $ 1,012 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3.248,52 | $ 0,996857 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.665,45 | $ 0,993047 |
| 2026-07-18 | $ 0,000000000000000000 | $ 9.417,15 | $ 0,997110 |
| 2026-07-17 | $ 0,000000000000000000 | $ 5.203,35 | $ 0,996484 |
| 2026-07-16 | $ 0,000000000000000000 | $ 13.312,02 | $ 0,998179 |
| 2026-07-15 | $ 0,000000000000000000 | $ 9.709,88 | $ 0,998068 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4.677,56 | $ 1,001 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6.155,72 | $ 1,002 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.970,57 | $ 0,990066 |
| 2026-07-11 | $ 0,000000000000000000 | $ 15.261,49 | $ 0,995469 |
| 2026-07-10 | $ 0,000000000000000000 | $ 12.580,77 | $ 0,997953 |
| 2026-07-09 | $ 0,000000000000000000 | $ 22.788 | $ 1,002 |
| 2026-07-08 | $ 0,000000000000000000 | $ 12.375,33 | $ 1,006 |
| 2026-07-07 | $ 0,000000000000000000 | $ 12.643,70 | $ 1,003 |
| 2026-07-06 | $ 0,000000000000000000 | $ 13.247,21 | $ 0,996865 |
| 2026-07-05 | $ 0,000000000000000000 | $ 60.872 | $ 0,996213 |
| 2026-07-04 | $ 0,000000000000000000 | $ 20.852 | $ 0,996133 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.487,79 | $ 0,997903 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
