XDAG Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 1.701.950 | $ 302.973 | N/A |
| 2026-04-15 | $ 1.709.643 | $ 300.733 | $ 0,00130625 |
| 2026-04-14 | $ 1.701.050 | $ 281.132 | $ 0,00131224 |
| 2026-04-13 | $ 1.711.983 | $ 294.941 | $ 0,00130497 |
| 2026-04-12 | $ 1.717.798 | $ 298.699 | $ 0,00131664 |
| 2026-04-11 | $ 1.718.291 | $ 325.789 | $ 0,00131961 |
| 2026-04-10 | $ 1.729.162 | $ 296.464 | $ 0,00131923 |
| 2026-04-09 | $ 1.747.204 | $ 327.548 | $ 0,00132765 |
| 2026-04-08 | $ 1.754.135 | $ 349.822 | $ 0,00134159 |
| 2026-04-07 | $ 1.756.732 | $ 288.425 | $ 0,00134701 |
| 2026-04-06 | $ 1.747.297 | $ 290.462 | $ 0,00134914 |
| 2026-04-05 | $ 1.746.988 | $ 269.296 | $ 0,00134193 |
| 2026-04-04 | $ 1.750.839 | $ 292.725 | $ 0,00134103 |
| 2026-04-03 | $ 1.770.137 | $ 289.034 | $ 0,00134032 |
| 2026-04-02 | $ 1.754.072 | $ 275.803 | $ 0,00135975 |
| 2026-04-01 | $ 1.733.241 | $ 87.768 | $ 0,00134238 |
| 2026-03-31 | $ 1.744.375 | $ 308.491 | $ 0,00133125 |
| 2026-03-30 | $ 1.744.099 | $ 286.148 | $ 0,00134024 |
| 2026-03-29 | $ 1.760.777 | $ 313.490 | $ 0,00133981 |
| 2026-03-28 | $ 1.747.671 | $ 305.714 | $ 0,00135275 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
