XDAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 91.979.723 | $ 542.266 | N/A |
| 2026-04-08 | $ 91.986.863 | $ 638.000 | $ 0,999933 |
| 2026-04-07 | $ 91.830.751 | $ 497.310 | $ 0,999796 |
| 2026-04-06 | $ 91.809.762 | $ 147.121 | $ 0,999890 |
| 2026-04-05 | $ 91.789.502 | $ 709.218 | $ 1,000 |
| 2026-04-04 | $ 91.972.737 | $ 246.161 | $ 1,000 |
| 2026-04-03 | $ 92.640.312 | $ 400.149 | $ 1,000 |
| 2026-04-02 | $ 92.927.987 | $ 560.366 | $ 1,000 |
| 2026-04-01 | $ 92.857.040 | $ 464.112 | $ 0,999987 |
| 2026-03-31 | $ 91.258.043 | $ 1.148.907 | $ 0,999862 |
| 2026-03-30 | $ 92.665.485 | $ 321.357 | $ 0,999917 |
| 2026-03-29 | $ 92.576.758 | $ 250.412 | $ 0,999848 |
| 2026-03-28 | $ 92.405.830 | $ 491.300 | $ 1,000 |
| 2026-03-27 | $ 92.533.736 | $ 605.013 | $ 0,999908 |
| 2026-03-26 | $ 93.077.495 | $ 321.798 | $ 1,000 |
| 2026-03-25 | $ 93.212.997 | $ 523.754 | $ 0,999958 |
| 2026-03-24 | $ 93.116.746 | $ 764.823 | $ 0,999967 |
| 2026-03-23 | $ 93.371.071 | $ 30.394 | $ 1,000 |
| 2026-03-22 | $ 93.682.275 | $ 188.210 | $ 1,000 |
| 2026-03-21 | $ 93.831.801 | $ 486.512 | $ 1,000000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
