XDOGE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 1.165.879 | $ 330,53 | N/A |
| 2026-05-03 | $ 1.273.528 | $ 5.978,60 | $ 0,000000002776 |
| 2026-05-02 | $ 1.681.318 | $ 574,41 | $ 0,000000003031 |
| 2026-05-01 | $ 1.762.802 | $ 5,24 | $ 0,000000004003 |
| 2026-04-30 | $ 1.762.173 | $ 69,55 | $ 0,000000004197 |
| 2026-04-29 | $ 1.866.798 | $ 156,90 | $ 0,000000004196 |
| 2026-04-28 | $ 1.991.192 | $ 1.381,32 | $ 0,000000004445 |
| 2026-04-27 | $ 1.638.118 | $ 354,64 | $ 0,000000004741 |
| 2026-04-26 | $ 1.720.446 | $ 2.219,49 | $ 0,000000003900 |
| 2026-04-25 | $ 1.021.538 | $ 396,49 | $ 0,000000004096 |
| 2026-04-24 | $ 876.185 | $ 1.568,01 | $ 0,000000002432 |
| 2026-04-23 | $ 957.377 | $ 658,41 | $ 0,000000002086 |
| 2026-04-22 | $ 1.053.157 | $ 478,62 | $ 0,000000002280 |
| 2026-04-21 | $ 1.407.234 | $ 6,30 | $ 0,000000002517 |
| 2026-04-20 | $ 1.342.847 | $ 348,13 | $ 0,000000003350 |
| 2026-04-19 | $ 1.256.497 | $ 363,59 | $ 0,000000003197 |
| 2026-04-18 | $ 1.355.215 | $ 124,71 | $ 0,000000002992 |
| 2026-04-17 | $ 1.321.666 | $ 843,69 | $ 0,000000003225 |
| 2026-04-16 | $ 1.567.197 | $ 2.777,03 | $ 0,000000003147 |
| 2026-04-15 | $ 2.724.091 | $ 3.362,89 | $ 0,000000003735 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
