XDOGE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 1.807.351 | $ 3,13 | N/A |
| 2026-06-25 | $ 2.086.249 | $ 330,67 | $ 0,000000004303 |
| 2026-06-24 | $ 2.290.435 | $ 454,89 | $ 0,000000004965 |
| 2026-06-23 | $ 2.606.391 | $ 673,48 | $ 0,000000005452 |
| 2026-06-22 | $ 2.930.330 | $ 1.324,23 | $ 0,000000006206 |
| 2026-06-21 | $ 2.710.617 | $ 1.547,03 | $ 0,000000006982 |
| 2026-06-20 | $ 2.424.606 | $ 4.213,91 | $ 0,000000006454 |
| 2026-06-19 | $ 2.688.194 | $ 306,50 | $ 0,000000005773 |
| 2026-06-18 | $ 2.656.246 | $ 122,36 | $ 0,000000006400 |
| 2026-06-17 | $ 2.754.816 | $ 1.709,80 | $ 0,000000006328 |
| 2026-06-16 | $ 2.338.030 | $ 97,67 | $ 0,000000006558 |
| 2026-06-15 | $ 2.194.935 | $ 406,69 | $ 0,000000005567 |
| 2026-06-14 | $ 2.188.708 | $ 405,54 | $ 0,000000005226 |
| 2026-06-13 | $ 2.188.708 | $ 405,54 | $ 0,000000005211 |
| 2026-06-12 | $ 1.902.906 | $ 1,86 | $ 0,000000005211 |
| 2026-06-11 | $ 1.902.906 | $ 1,86 | $ 0,000000004531 |
| 2026-06-08 | $ 1.840.802 | $ 381,97 | $ 0,000000004531 |
| 2026-06-07 | $ 1.775.307 | $ 502,55 | $ 0,000000004383 |
| 2026-06-06 | $ 1.644.091 | $ 546,71 | $ 0,000000004227 |
| 2026-06-05 | $ 1.729.779 | $ 617,47 | $ 0,000000003915 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
