XDoge Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 72.690 | $ 539,52 | N/A |
| 2026-07-30 | $ 72.278 | $ 700,30 | $ 0,000000000172788 |
| 2026-07-29 | $ 76.179 | $ 7,68 | $ 0,000000000171809 |
| 2026-07-27 | $ 83.179 | $ 5,07 | $ 0,000000000181080 |
| 2026-07-26 | $ 81.800 | $ 4,98 | $ 0,000000000197720 |
| 2026-07-25 | $ 73.166 | $ 28,25 | $ 0,000000000194443 |
| 2026-07-24 | $ 74.258 | $ 8,13 | $ 0,000000000173918 |
| 2026-07-23 | $ 77.165 | $ 666,54 | $ 0,000000000176514 |
| 2026-07-22 | $ 81.783 | $ 85,34 | $ 0,000000000183425 |
| 2026-07-21 | $ 80.540 | $ 50,25 | $ 0,000000000194403 |
| 2026-07-20 | $ 79.673 | $ 3,75 | $ 0,000000000191447 |
| 2026-07-19 | $ 78.931 | $ 150,76 | $ 0,000000000189387 |
| 2026-07-18 | $ 76.825 | $ 2.457,72 | $ 0,000000000187623 |
| 2026-07-17 | $ 61.932 | $ 22.706 | $ 0,000000000182617 |
| 2026-07-16 | $ 74.916 | $ 2.363,84 | $ 0,000000000147216 |
| 2026-07-15 | $ 91.230 | $ 89,13 | $ 0,000000000178079 |
| 2026-07-14 | $ 86.810 | $ 3.882,24 | $ 0,000000000216858 |
| 2026-07-13 | $ 79.761 | $ 1.257,88 | $ 0,000000000206351 |
| 2026-07-12 | $ 71.078 | $ 126,09 | $ 0,000000000189595 |
| 2026-07-11 | $ 71.684 | $ 74,74 | $ 0,000000000168957 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
