XDoge Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 24.427 | $ 757,39 | N/A |
| 2026-10-29 | $ 26.951 | $ 6.041,90 | $ 0,000000000058064 |
| 2026-10-28 | $ 42.279 | $ 1.401,27 | $ 0,000000000064063 |
| 2026-10-27 | $ 45.348 | $ 18,21 | $ 0,000000000100499 |
| 2026-10-26 | $ 45.560 | $ 1,98 | $ 0,000000000107794 |
| 2026-10-25 | $ 46.251 | $ 3.716,95 | $ 0,000000000108299 |
| 2026-10-24 | $ 37.874 | $ 1.280,77 | $ 0,000000000109940 |
| 2026-10-22 | $ 33.733 | $ 5.478,71 | $ 0,000000000090028 |
| 2026-10-21 | $ 24.200 | $ 97,77 | $ 0,000000000080185 |
| 2026-10-20 | $ 24.481 | $ 9,69 | $ 0,000000000057523 |
| 2026-10-19 | $ 24.586 | $ 252,40 | $ 0,000000000058193 |
| 2026-10-17 | $ 25.260 | $ 1,075 | $ 0,000000000058442 |
| 2026-10-15 | $ 25.221 | $ 40,65 | $ 0,000000000060044 |
| 2026-10-14 | $ 26.076 | $ 123,01 | $ 0,000000000059951 |
| 2026-10-13 | $ 26.162 | $ 123,42 | $ 0,000000000061984 |
| 2026-10-12 | $ 26.850 | $ 65,98 | $ 0,000000000062188 |
| 2026-10-11 | $ 26.637 | $ 1,53 | $ 0,000000000063823 |
| 2026-10-10 | $ 25.466 | $ 781,02 | $ 0,000000000063317 |
| 2026-10-09 | $ 29.005 | $ 402,95 | $ 0,000000000060533 |
| 2026-10-08 | $ 30.356 | $ 434,11 | $ 0,000000000068945 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
