Xelis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 1.899.237 | $ 24.799 | N/A |
| 2026-04-29 | $ 1.674.980 | $ 11.517,24 | $ 0,366889 |
| 2026-04-28 | $ 1.697.624 | $ 18.335,20 | $ 0,324411 |
| 2026-04-27 | $ 1.683.129 | $ 23.924 | $ 0,328849 |
| 2026-04-26 | $ 1.635.001 | $ 21.148 | $ 0,326441 |
| 2026-04-25 | $ 1.614.805 | $ 10.944,86 | $ 0,317462 |
| 2026-04-24 | $ 1.602.174 | $ 10.395,72 | $ 0,313858 |
| 2026-04-23 | $ 1.618.959 | $ 16.102,78 | $ 0,311881 |
| 2026-04-22 | $ 1.616.747 | $ 15.656,49 | $ 0,315242 |
| 2026-04-21 | $ 1.597.568 | $ 15.457,12 | $ 0,315628 |
| 2026-04-20 | $ 1.619.663 | $ 26.699 | $ 0,312164 |
| 2026-04-19 | $ 1.647.367 | $ 17.351,89 | $ 0,316868 |
| 2026-04-18 | $ 1.620.559 | $ 16.441,52 | $ 0,322670 |
| 2026-04-17 | $ 1.654.169 | $ 15.811,02 | $ 0,317833 |
| 2026-04-16 | $ 1.619.580 | $ 31.247 | $ 0,324813 |
| 2026-04-15 | $ 1.575.592 | $ 23.248 | $ 0,318431 |
| 2026-04-14 | $ 1.563.328 | $ 11.428,26 | $ 0,310170 |
| 2026-04-13 | $ 1.547.248 | $ 18.398,64 | $ 0,308126 |
| 2026-04-12 | $ 1.584.950 | $ 19.260,92 | $ 0,305337 |
| 2026-04-11 | $ 1.609.481 | $ 27.393 | $ 0,313175 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
