XELS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 398.773 | $ 46.776 | N/A |
| 2026-06-24 | $ 398.870 | $ 67.698 | $ 0,02035735 |
| 2026-06-23 | $ 404.368 | $ 77.232 | $ 0,02036116 |
| 2026-06-22 | $ 405.706 | $ 63.463 | $ 0,02064334 |
| 2026-06-21 | $ 406.061 | $ 68.031 | $ 0,02071134 |
| 2026-06-20 | $ 406.203 | $ 69.513 | $ 0,02072991 |
| 2026-06-19 | $ 406.283 | $ 75.736 | $ 0,02073743 |
| 2026-06-18 | $ 405.948 | $ 86.838 | $ 0,02074108 |
| 2026-06-17 | $ 407.675 | $ 54.690 | $ 0,02072453 |
| 2026-06-16 | $ 408.083 | $ 72.491 | $ 0,02081215 |
| 2026-06-15 | $ 408.250 | $ 39.911 | $ 0,02083299 |
| 2026-06-14 | $ 401.894 | $ 52.327 | $ 0,02084152 |
| 2026-06-13 | $ 401.912 | $ 59.424 | $ 0,02051620 |
| 2026-06-12 | $ 401.717 | $ 66.715 | $ 0,02051797 |
| 2026-06-11 | $ 401.674 | $ 93.595 | $ 0,02050720 |
| 2026-06-10 | $ 409.691 | $ 76.520 | $ 0,02051348 |
| 2026-06-09 | $ 409.904 | $ 76.578 | $ 0,02091511 |
| 2026-06-08 | $ 409.754 | $ 73.603 | $ 0,02092595 |
| 2026-06-07 | $ 405.633 | $ 49.787 | $ 0,02091817 |
| 2026-06-06 | $ 406.748 | $ 66.767 | $ 0,02070793 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
