Xen Crypto (MATIC) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-21 | $ 0,000000000000000000 | $ 540,24 | N/A |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.369,76 | $ 0,000000000025188 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.290,28 | $ 0,000000000023735 |
| 2026-09-18 | $ 0,000000000000000000 | $ 358,00 | $ 0,000000000029858 |
| 2026-09-17 | $ 0,000000000000000000 | $ 338,67 | $ 0,000000000026796 |
| 2026-09-16 | $ 0,000000000000000000 | $ 290,02 | $ 0,000000000030197 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.313,04 | $ 0,000000000029636 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.392,24 | $ 0,000000000035314 |
| 2026-09-13 | $ 0,000000000000000000 | $ 64,17 | $ 0,000000000036015 |
| 2026-09-12 | $ 0,000000000000000000 | $ 160,49 | $ 0,000000000028017 |
| 2026-09-11 | $ 0,000000000000000000 | $ 103,02 | $ 0,000000000029403 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2.647,68 | $ 0,000000000025372 |
| 2026-09-09 | $ 0,000000000000000000 | $ 96,72 | $ 0,000000000028159 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.135,99 | $ 0,000000000029034 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.509,95 | $ 0,000000000027823 |
| 2026-09-06 | $ 0,000000000000000000 | $ 179,03 | $ 0,000000000029758 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4.062,28 | $ 0,000000000033789 |
| 2026-09-04 | $ 0,000000000000000000 | $ 54,98 | $ 0,000000000027660 |
| 2026-09-03 | $ 0,000000000000000000 | $ 92,75 | $ 0,000000000032392 |
| 2026-09-02 | $ 0,000000000000000000 | $ 46,62 | $ 0,000000000032269 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
