Xen Crypto (MATIC) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 0,000000000000000000 | $ 162,84 | N/A |
| 2026-11-06 | $ 0,000000000000000000 | $ 28,79 | $ 0,000000000026638 |
| 2026-11-05 | $ 0,000000000000000000 | $ 4,46 | $ 0,000000000025621 |
| 2026-11-04 | $ 0,000000000000000000 | $ 52,42 | $ 0,000000000026141 |
| 2026-11-03 | $ 0,000000000000000000 | $ 80,18 | $ 0,000000000025028 |
| 2026-11-02 | $ 0,000000000000000000 | $ 590,38 | $ 0,000000000024911 |
| 2026-11-01 | $ 0,000000000000000000 | $ 121,39 | $ 0,000000000025909 |
| 2026-10-31 | $ 0,000000000000000000 | $ 123,30 | $ 0,000000000026109 |
| 2026-10-30 | $ 0,000000000000000000 | $ 63,80 | $ 0,000000000026345 |
| 2026-10-29 | $ 0,000000000000000000 | $ 156,06 | $ 0,000000000026350 |
| 2026-10-28 | $ 0,000000000000000000 | $ 9,08 | $ 0,000000000028386 |
| 2026-10-27 | $ 0,000000000000000000 | $ 958,41 | $ 0,000000000026830 |
| 2026-10-26 | $ 0,000000000000000000 | $ 203,88 | $ 0,000000000026615 |
| 2026-10-25 | $ 0,000000000000000000 | $ 369,21 | $ 0,000000000027165 |
| 2026-10-24 | $ 0,000000000000000000 | $ 66,33 | $ 0,000000000025190 |
| 2026-10-23 | $ 0,000000000000000000 | $ 537,08 | $ 0,000000000026574 |
| 2026-10-22 | $ 0,000000000000000000 | $ 343,55 | $ 0,000000000027173 |
| 2026-10-21 | $ 0,000000000000000000 | $ 237,58 | $ 0,000000000027693 |
| 2026-10-20 | $ 0,000000000000000000 | $ 216,80 | $ 0,000000000027604 |
| 2026-10-19 | $ 0,000000000000000000 | $ 243,79 | $ 0,000000000027442 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
