XEN Crypto Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 2.067.631 | $ 217.732 | N/A |
| 2026-05-26 | $ 2.019.527 | $ 194.560 | $ 0,000000006382 |
| 2026-05-25 | $ 2.044.013 | $ 182.723 | $ 0,000000006239 |
| 2026-05-24 | $ 2.199.976 | $ 272.025 | $ 0,000000006326 |
| 2026-05-23 | $ 2.183.901 | $ 202.998 | $ 0,000000006865 |
| 2026-05-22 | $ 2.311.423 | $ 178.335 | $ 0,000000006889 |
| 2026-05-21 | $ 2.469.494 | $ 150.456 | $ 0,000000007372 |
| 2026-05-20 | $ 2.430.793 | $ 160.815 | $ 0,000000007875 |
| 2026-05-19 | $ 2.393.780 | $ 180.050 | $ 0,000000007761 |
| 2026-05-18 | $ 2.441.102 | $ 172.398 | $ 0,000000007709 |
| 2026-05-17 | $ 2.433.938 | $ 230.239 | $ 0,000000007851 |
| 2026-05-16 | $ 2.371.085 | $ 186.811 | $ 0,000000007831 |
| 2026-05-15 | $ 2.365.773 | $ 184.914 | $ 0,000000007702 |
| 2026-05-14 | $ 2.445.966 | $ 253.919 | $ 0,000000007725 |
| 2026-05-13 | $ 2.448.818 | $ 176.450 | $ 0,000000008001 |
| 2026-05-12 | $ 2.469.661 | $ 238.707 | $ 0,000000007984 |
| 2026-05-11 | $ 2.641.766 | $ 223.975 | $ 0,000000008108 |
| 2026-05-10 | $ 2.616.312 | $ 207.487 | $ 0,000000008698 |
| 2026-05-09 | $ 2.617.707 | $ 181.052 | $ 0,000000008647 |
| 2026-05-08 | $ 2.572.385 | $ 252.232 | $ 0,000000008723 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
