XEN Crypto USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 29.915.346 | $ 3.056.002 | $ 0,000000316587 | N/A |
2024-05-08 | $ 29.661.494 | $ 3.500.410 | $ 0,000000313293 | $ 0,000000316587 |
2024-05-07 | $ 30.538.877 | $ 3.359.677 | $ 0,000000323779 | $ 0,000000313293 |
2024-05-06 | $ 31.374.555 | $ 4.058.051 | $ 0,000000332735 | $ 0,000000323779 |
2024-05-05 | $ 32.826.511 | $ 3.414.913 | $ 0,000000349590 | $ 0,000000332735 |
2024-05-04 | $ 33.046.054 | $ 4.087.929 | $ 0,000000353977 | $ 0,000000349590 |
2024-05-03 | $ 33.964.693 | $ 4.281.322 | $ 0,000000366415 | $ 0,000000353977 |
2024-05-02 | $ 33.226.653 | $ 4.511.461 | $ 0,000000359453 | $ 0,000000366415 |
2024-05-01 | $ 31.760.575 | $ 4.052.314 | $ 0,000000344776 | $ 0,000000359453 |
2024-04-30 | $ 33.462.643 | $ 4.660.237 | $ 0,000000362931 | $ 0,000000344776 |
2024-04-29 | $ 35.267.801 | $ 4.543.062 | $ 0,000000383330 | $ 0,000000362931 |
2024-04-28 | $ 37.258.296 | $ 5.077.105 | $ 0,000000408725 | $ 0,000000383330 |
2024-04-27 | $ 38.652.534 | $ 6.878.511 | $ 0,000000427638 | $ 0,000000408725 |
2024-04-26 | $ 35.089.967 | $ 5.797.118 | $ 0,000000392200 | $ 0,000000427638 |
2024-04-25 | $ 30.980.520 | $ 3.910.007 | $ 0,000000346052 | $ 0,000000392200 |
2024-04-24 | $ 31.720.821 | $ 3.540.448 | $ 0,000000352843 | $ 0,000000346052 |
2024-04-23 | $ 32.785.355 | $ 4.268.936 | $ 0,000000364577 | $ 0,000000352843 |
2024-04-22 | $ 29.954.295 | $ 3.494.377 | $ 0,000000334015 | $ 0,000000364577 |
2024-04-21 | $ 28.721.287 | $ 2.911.489 | $ 0,000000320822 | $ 0,000000334015 |
2024-04-20 | $ 26.920.121 | $ 4.416.397 | $ 0,000000303701 | $ 0,000000320822 |
2024-04-19 | $ 27.611.474 | $ 2.780.470 | $ 0,000000312717 | $ 0,000000303701 |
2024-04-18 | $ 26.691.368 | $ 3.236.270 | $ 0,000000303433 | $ 0,000000312717 |
2024-04-17 | $ 27.336.339 | $ 4.262.322 | $ 0,000000312429 | $ 0,000000303433 |
2024-04-16 | $ 26.876.621 | $ 4.347.136 | $ 0,000000308768 | $ 0,000000312429 |
2024-04-15 | $ 27.874.445 | $ 4.992.396 | $ 0,000000320913 | $ 0,000000308768 |
2024-04-14 | $ 26.473.558 | $ 4.550.757 | $ 0,000000307338 | $ 0,000000320913 |
2024-04-13 | $ 28.368.093 | $ 4.023.184 | $ 0,000000332388 | $ 0,000000307338 |
2024-04-12 | $ 30.804.037 | $ 3.495.827 | $ 0,000000361994 | $ 0,000000332388 |
2024-04-11 | $ 32.067.034 | $ 4.309.912 | $ 0,000000380220 | $ 0,000000361994 |
2024-04-10 | $ 32.036.827 | $ 5.222.271 | $ 0,000000384813 | $ 0,000000380220 |
2024-04-09 | $ 34.883.230 | $ 4.919.018 | $ 0,000000419947 | $ 0,000000384813 |
Vil du have data i et andet land? Brug vores API