XEN Crypto Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-29 | $ 3.008.178 | $ 167.640 | N/A |
| 2026-04-28 | $ 3.060.340 | $ 185.086 | $ 0,000000010566 |
| 2026-04-27 | $ 3.270.617 | $ 96.475 | $ 0,000000010372 |
| 2026-04-26 | $ 3.262.061 | $ 158.741 | $ 0,000000011199 |
| 2026-04-25 | $ 3.333.738 | $ 171.352 | $ 0,000000011219 |
| 2026-04-24 | $ 3.456.412 | $ 282.519 | $ 0,000000011567 |
| 2026-04-23 | $ 3.214.212 | $ 79.333 | $ 0,000000012054 |
| 2026-04-22 | $ 3.227.200 | $ 180.926 | $ 0,000000011228 |
| 2026-04-21 | $ 3.340.131 | $ 170.821 | $ 0,000000011275 |
| 2026-04-20 | $ 2.985.258 | $ 123.856 | $ 0,000000011506 |
| 2026-04-19 | $ 2.934.192 | $ 181.462 | $ 0,000000010464 |
| 2026-04-18 | $ 3.223.396 | $ 124.534 | $ 0,000000010318 |
| 2026-04-17 | $ 3.097.275 | $ 128.926 | $ 0,000000011407 |
| 2026-04-16 | $ 2.952.103 | $ 124.329 | $ 0,000000011010 |
| 2026-04-15 | $ 2.954.161 | $ 157.944 | $ 0,000000010506 |
| 2026-04-14 | $ 3.075.575 | $ 303.626 | $ 0,000000010520 |
| 2026-04-13 | $ 3.051.315 | $ 229.207 | $ 0,000000011002 |
| 2026-04-12 | $ 3.254.873 | $ 141.773 | $ 0,000000010949 |
| 2026-04-11 | $ 3.285.332 | $ 142.984 | $ 0,000000011702 |
| 2026-04-10 | $ 3.216.532 | $ 136.533 | $ 0,000000011917 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
