X Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 96.747 | $ 13,34 | N/A |
| 2026-04-12 | $ 101.153 | $ 115,12 | $ 0,000000100154 |
| 2026-04-11 | $ 98.489 | $ 10,69 | $ 0,000000104701 |
| 2026-04-10 | $ 96.234 | $ 46,43 | $ 0,000000101932 |
| 2026-04-09 | $ 96.234 | $ 46,43 | $ 0,000000099588 |
| 2026-04-07 | $ 94.875 | $ 1,28 | $ 0,000000099588 |
| 2026-04-06 | $ 91.581 | $ 234,62 | $ 0,000000098204 |
| 2026-04-05 | $ 91.495 | $ 351,55 | $ 0,000000094796 |
| 2026-04-04 | $ 92.365 | $ 4,19 | $ 0,000000094707 |
| 2026-04-03 | $ 92.365 | $ 4,19 | $ 0,000000095608 |
| 2026-04-01 | $ 91.101 | $ 1,46 | $ 0,000000095608 |
| 2026-03-31 | $ 91.016 | $ 2,46 | $ 0,000000094299 |
| 2026-03-30 | $ 89.857 | $ 1,87 | $ 0,000000094194 |
| 2026-03-29 | $ 90.374 | $ 6,03 | $ 0,000000092686 |
| 2026-03-28 | $ 89.552 | $ 218,99 | $ 0,000000093547 |
| 2026-03-27 | $ 96.723 | $ 7,29 | $ 0,000000092728 |
| 2026-03-26 | $ 97.397 | $ 111,75 | $ 0,000000100119 |
| 2026-03-25 | $ 97.683 | $ 24,85 | $ 0,000000100816 |
| 2026-03-24 | $ 97.248 | $ 0,996857 | $ 0,000000101151 |
| 2026-03-23 | $ 93.787 | $ 48,54 | $ 0,000000100693 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
