X Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 106.136 | $ 2,42 | N/A |
| 2026-08-30 | $ 107.838 | $ 10,68 | $ 0,000000109862 |
| 2026-08-29 | $ 107.499 | $ 8,20 | $ 0,000000111624 |
| 2026-08-28 | $ 110.234 | $ 507,71 | $ 0,000000111274 |
| 2026-08-27 | $ 107.946 | $ 1,70 | $ 0,000000114104 |
| 2026-08-26 | $ 105.511 | $ 8,53 | $ 0,000000111736 |
| 2026-08-25 | $ 106.359 | $ 3,86 | $ 0,000000109216 |
| 2026-08-24 | $ 105.506 | $ 201,57 | $ 0,000000110093 |
| 2026-08-23 | $ 104.112 | $ 314,14 | $ 0,000000109210 |
| 2026-08-22 | $ 106.330 | $ 508,67 | $ 0,000000107767 |
| 2026-08-21 | $ 98.499 | $ 5,35 | $ 0,000000110064 |
| 2026-08-20 | $ 98.202 | $ 5,33 | $ 0,000000101957 |
| 2026-08-19 | $ 81.384 | $ 9,50 | $ 0,000000101650 |
| 2026-08-17 | $ 80.668 | $ 8,96 | $ 0,000000084241 |
| 2026-08-16 | $ 79.611 | $ 2,05 | $ 0,000000083500 |
| 2026-08-15 | $ 79.695 | $ 11,31 | $ 0,000000082406 |
| 2026-08-14 | $ 80.185 | $ 11,97 | $ 0,000000082493 |
| 2026-08-13 | $ 79.768 | $ 4,09 | $ 0,000000083000 |
| 2026-08-12 | $ 80.075 | $ 6,46 | $ 0,000000082568 |
| 2026-08-11 | $ 79.513 | $ 1,012 | $ 0,000000082886 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
