xExchange Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 1.112.247 | $ 1.933,22 | N/A |
| 2026-06-20 | $ 1.104.676 | $ 2.136,22 | $ 0,000000272912 |
| 2026-06-19 | $ 1.092.792 | $ 2.987,41 | $ 0,000000271081 |
| 2026-06-18 | $ 1.117.395 | $ 2.771,28 | $ 0,000000268938 |
| 2026-06-17 | $ 1.127.846 | $ 1.889,60 | $ 0,000000274203 |
| 2026-06-16 | $ 1.136.395 | $ 5.307,56 | $ 0,000000276815 |
| 2026-06-15 | $ 1.100.619 | $ 3.170,60 | $ 0,000000278865 |
| 2026-06-14 | $ 1.104.950 | $ 959,80 | $ 0,000000270112 |
| 2026-06-13 | $ 1.084.183 | $ 2.721,51 | $ 0,000000270710 |
| 2026-06-12 | $ 1.099.420 | $ 5.784,71 | $ 0,000000266053 |
| 2026-06-11 | $ 1.075.770 | $ 2.472,09 | $ 0,000000269772 |
| 2026-06-10 | $ 1.106.823 | $ 3.229,21 | $ 0,000000263981 |
| 2026-06-09 | $ 1.119.634 | $ 2.198,69 | $ 0,000000271608 |
| 2026-06-08 | $ 1.126.435 | $ 5.203,30 | $ 0,000000274752 |
| 2026-06-07 | $ 1.104.527 | $ 9.119,44 | $ 0,000000276227 |
| 2026-06-06 | $ 1.102.909 | $ 17.354,42 | $ 0,000000271043 |
| 2026-06-05 | $ 1.201.978 | $ 17.990,19 | $ 0,000000270648 |
| 2026-06-04 | $ 1.299.540 | $ 6.128,05 | $ 0,000000294959 |
| 2026-06-03 | $ 1.269.082 | $ 10.166,23 | $ 0,000000319087 |
| 2026-06-02 | $ 1.362.640 | $ 5.612,07 | $ 0,000000313819 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
