xExchange Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-06 | $ 1.549.795 | $ 1.659,36 | N/A |
| 2026-05-05 | $ 1.534.838 | $ 4.648,17 | $ 0,000000379881 |
| 2026-05-04 | $ 1.534.809 | $ 1.500,80 | $ 0,000000376669 |
| 2026-05-03 | $ 1.558.265 | $ 1.738,41 | $ 0,000000376603 |
| 2026-05-02 | $ 1.550.925 | $ 3.444,44 | $ 0,000000382396 |
| 2026-05-01 | $ 1.560.590 | $ 5.937,81 | $ 0,000000380504 |
| 2026-04-30 | $ 1.605.747 | $ 6.405,38 | $ 0,000000383001 |
| 2026-04-29 | $ 1.635.618 | $ 10.615,86 | $ 0,000000393433 |
| 2026-04-28 | $ 1.742.143 | $ 4.015,03 | $ 0,000000401532 |
| 2026-04-27 | $ 1.802.158 | $ 3.225,31 | $ 0,000000427500 |
| 2026-04-26 | $ 1.785.701 | $ 6.523,30 | $ 0,000000442241 |
| 2026-04-25 | $ 1.740.193 | $ 2.624,66 | $ 0,000000437825 |
| 2026-04-24 | $ 1.729.667 | $ 3.839,01 | $ 0,000000427034 |
| 2026-04-23 | $ 1.714.132 | $ 7.510,41 | $ 0,000000424450 |
| 2026-04-22 | $ 1.723.405 | $ 4.895,80 | $ 0,000000419282 |
| 2026-04-21 | $ 1.733.931 | $ 7.710,77 | $ 0,000000422984 |
| 2026-04-20 | $ 1.660.428 | $ 7.072,45 | $ 0,000000425991 |
| 2026-04-19 | $ 1.711.273 | $ 9.279,85 | $ 0,000000407460 |
| 2026-04-18 | $ 1.786.553 | $ 16.827,98 | $ 0,000000419473 |
| 2026-04-17 | $ 1.722.636 | $ 17.234,81 | $ 0,000000438377 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
