Xfinance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-26 | $ 1.303.364 | $ 11,05 | N/A |
| 2026-04-25 | $ 1.311.058 | $ 35,85 | $ 54,84 |
| 2026-04-24 | $ 1.311.058 | $ 35,85 | $ 55,15 |
| 2026-04-20 | $ 1.313.389 | $ 13,22 | $ 55,15 |
| 2026-04-19 | $ 1.323.546 | $ 13,32 | $ 55,25 |
| 2026-04-18 | $ 1.323.546 | $ 13,32 | $ 55,68 |
| 2026-04-16 | $ 1.326.779 | $ 103,36 | $ 55,68 |
| 2026-04-15 | $ 1.303.795 | $ 434,43 | $ 55,83 |
| 2026-04-14 | $ 1.303.795 | $ 434,43 | $ 54,85 |
| 2026-04-06 | $ 1.146.857 | $ 1,28 | $ 54,85 |
| 2026-04-05 | $ 1.146.857 | $ 1,28 | $ 48,25 |
| 2026-03-29 | $ 1.130.723 | $ 94,97 | $ 48,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
