XFROG Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 152.338 | $ 5,92 | N/A |
| 2026-06-21 | $ 152.015 | $ 11,05 | $ 0,000000725420 |
| 2026-06-20 | $ 145.563 | $ 55,15 | $ 0,000000721774 |
| 2026-06-19 | $ 145.356 | $ 55,08 | $ 0,000000693158 |
| 2026-06-18 | $ 145.743 | $ 55,23 | $ 0,000000692165 |
| 2026-06-17 | $ 152.203 | $ 8,51 | $ 0,000000694067 |
| 2026-06-16 | $ 150.914 | $ 8,44 | $ 0,000000724774 |
| 2026-06-15 | $ 151.094 | $ 18,78 | $ 0,000000719022 |
| 2026-06-14 | $ 149.977 | $ 18,81 | $ 0,000000717254 |
| 2026-06-13 | $ 146.608 | $ 2,35 | $ 0,000000718638 |
| 2026-06-12 | $ 146.608 | $ 2,35 | $ 0,000000698135 |
| 2026-06-10 | $ 146.457 | $ 4,13 | $ 0,000000698135 |
| 2026-06-09 | $ 146.457 | $ 4,13 | $ 0,000000697277 |
| 2026-06-08 | $ 146.102 | $ 59,90 | $ 0,000000697277 |
| 2026-06-07 | $ 137.985 | $ 12,17 | $ 0,000000695725 |
| 2026-06-06 | $ 137.985 | $ 12,17 | $ 0,000000657073 |
| 2026-06-04 | $ 167.735 | $ 28,40 | $ 0,000000657073 |
| 2026-06-03 | $ 166.836 | $ 30,66 | $ 0,000000798739 |
| 2026-06-02 | $ 167.261 | $ 30,68 | $ 0,000000795902 |
| 2026-06-01 | $ 186.984 | $ 4,74 | $ 0,000000796481 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
