xFUND Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-07 | $ 867.306 | $ 1.523,79 | N/A |
| 2026-05-06 | $ 890.448 | $ 537,58 | $ 86,98 |
| 2026-05-05 | $ 875.717 | $ 1.680,00 | $ 89,30 |
| 2026-05-04 | $ 869.505 | $ 4.814,36 | $ 87,83 |
| 2026-05-03 | $ 890.448 | $ 1.729,53 | $ 87,22 |
| 2026-05-02 | $ 850.963 | $ 1.168,73 | $ 89,30 |
| 2026-05-01 | $ 821.905 | $ 612,95 | $ 85,34 |
| 2026-04-30 | $ 820.418 | $ 292,57 | $ 82,45 |
| 2026-04-29 | $ 832.064 | $ 648,93 | $ 82,27 |
| 2026-04-28 | $ 846.343 | $ 451,57 | $ 83,45 |
| 2026-04-27 | $ 871.719 | $ 210,39 | $ 84,87 |
| 2026-04-26 | $ 853.910 | $ 967,62 | $ 87,41 |
| 2026-04-25 | $ 851.320 | $ 18,31 | $ 85,63 |
| 2026-04-24 | $ 850.396 | $ 2.278,60 | $ 85,38 |
| 2026-04-23 | $ 905.824 | $ 2.965,85 | $ 85,29 |
| 2026-04-22 | $ 894.359 | $ 143,24 | $ 90,85 |
| 2026-04-21 | $ 887.009 | $ 357,41 | $ 89,70 |
| 2026-04-20 | $ 884.847 | $ 3,22 | $ 88,97 |
| 2026-04-19 | $ 905.701 | $ 347,54 | $ 88,77 |
| 2026-04-18 | $ 927.788 | $ 1.861,93 | $ 90,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
