xFUND Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 598.644 | $ 49,35 | N/A |
| 2026-06-25 | $ 576.658 | $ 46,75 | $ 60,04 |
| 2026-06-24 | $ 604.502 | $ 72,92 | $ 57,83 |
| 2026-06-23 | $ 627.770 | $ 423,41 | $ 60,63 |
| 2026-06-22 | $ 627.770 | $ 423,41 | $ 62,98 |
| 2026-06-18 | $ 639.324 | $ 1,64 | $ 62,98 |
| 2026-06-17 | $ 654.341 | $ 163,23 | $ 64,12 |
| 2026-06-16 | $ 654.341 | $ 163,23 | $ 65,68 |
| 2026-06-15 | $ 608.497 | $ 121,76 | $ 65,68 |
| 2026-06-14 | $ 609.296 | $ 121,78 | $ 61,10 |
| 2026-06-13 | $ 607.732 | $ 924,16 | $ 61,11 |
| 2026-06-12 | $ 610.593 | $ 242,46 | $ 60,98 |
| 2026-06-11 | $ 594.326 | $ 59,31 | $ 61,24 |
| 2026-06-10 | $ 601.073 | $ 115,01 | $ 59,61 |
| 2026-06-09 | $ 615.785 | $ 710,80 | $ 60,34 |
| 2026-06-08 | $ 604.223 | $ 3,20 | $ 61,74 |
| 2026-06-07 | $ 561.233 | $ 405,70 | $ 60,51 |
| 2026-06-06 | $ 567.391 | $ 57,78 | $ 56,29 |
| 2026-06-05 | $ 635.427 | $ 445,34 | $ 56,90 |
| 2026-06-04 | $ 647.878 | $ 583,55 | $ 63,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
