xHashtag Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-29 | $ 0,000000000000000000 | $ 7.862,23 | N/A |
| 2026-04-28 | $ 0,000000000000000000 | $ 22.766 | $ 0,00087167 |
| 2026-04-27 | $ 0,000000000000000000 | $ 5.287,78 | $ 0,00122773 |
| 2026-04-26 | $ 0,000000000000000000 | $ 11.815,02 | $ 0,00206527 |
| 2026-04-25 | $ 0,000000000000000000 | $ 6.266,26 | $ 0,00206382 |
| 2026-04-24 | $ 0,000000000000000000 | $ 17.351,99 | $ 0,00212030 |
| 2026-04-23 | $ 0,000000000000000000 | $ 10.833,05 | $ 0,00211238 |
| 2026-04-22 | $ 0,000000000000000000 | $ 9.924,87 | $ 0,00213650 |
| 2026-04-21 | $ 0,000000000000000000 | $ 11.936,43 | $ 0,00211525 |
| 2026-04-20 | $ 0,000000000000000000 | $ 11.349,60 | $ 0,00210836 |
| 2026-04-19 | $ 0,000000000000000000 | $ 15.866,89 | $ 0,00215154 |
| 2026-04-18 | $ 0,000000000000000000 | $ 15.018,28 | $ 0,00215175 |
| 2026-04-17 | $ 0,000000000000000000 | $ 27.316 | $ 0,00215804 |
| 2026-04-16 | $ 0,000000000000000000 | $ 26.867 | $ 0,00205722 |
| 2026-04-15 | $ 0,000000000000000000 | $ 30.906 | $ 0,00238529 |
| 2026-04-14 | $ 0,000000000000000000 | $ 22.497 | $ 0,00264331 |
| 2026-04-13 | $ 0,000000000000000000 | $ 23.038 | $ 0,00237822 |
| 2026-04-12 | $ 0,000000000000000000 | $ 20.018 | $ 0,00234392 |
| 2026-04-11 | $ 0,000000000000000000 | $ 14.675,16 | $ 0,00232797 |
| 2026-04-10 | $ 0,000000000000000000 | $ 32.930 | $ 0,00236406 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
