xHashtag Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 9,96 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 455,23 | $ 0,00076378 |
| 2026-10-28 | $ 0,000000000000000000 | $ 383,82 | $ 0,00076925 |
| 2026-10-27 | $ 0,000000000000000000 | $ 270,17 | $ 0,00078813 |
| 2026-10-26 | $ 0,000000000000000000 | $ 45,17 | $ 0,00076244 |
| 2026-10-25 | $ 0,000000000000000000 | $ 411,75 | $ 0,00076670 |
| 2026-10-24 | $ 0,000000000000000000 | $ 121,12 | $ 0,00076549 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.155,84 | $ 0,00068284 |
| 2026-10-22 | $ 0,000000000000000000 | $ 991,22 | $ 0,00067826 |
| 2026-10-21 | $ 0,000000000000000000 | $ 83,55 | $ 0,00082600 |
| 2026-10-20 | $ 0,000000000000000000 | $ 90,54 | $ 0,00074334 |
| 2026-10-19 | $ 0,000000000000000000 | $ 103,83 | $ 0,00075842 |
| 2026-10-18 | $ 0,000000000000000000 | $ 61,74 | $ 0,00075839 |
| 2026-10-17 | $ 0,000000000000000000 | $ 75,55 | $ 0,00073686 |
| 2026-10-16 | $ 0,000000000000000000 | $ 184,18 | $ 0,00073828 |
| 2026-10-15 | $ 0,000000000000000000 | $ 487,72 | $ 0,00073031 |
| 2026-10-14 | $ 0,000000000000000000 | $ 166,54 | $ 0,00068139 |
| 2026-10-13 | $ 0,000000000000000000 | $ 235,69 | $ 0,00065209 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4.545,89 | $ 0,00064909 |
| 2026-10-11 | $ 0,000000000000000000 | $ 215,24 | $ 0,00066212 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
