xHYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 4.367.621 | $ 16.513,52 | N/A |
| 2026-05-22 | $ 4.340.811 | $ 37.654 | $ 1,025 |
| 2026-05-21 | $ 3.359.399 | $ 5.924,43 | $ 1,021 |
| 2026-05-20 | $ 3.244.130 | $ 21.702 | $ 1,023 |
| 2026-05-19 | $ 3.182.341 | $ 32.385 | $ 1,026 |
| 2026-05-18 | $ 3.173.260 | $ 24.807 | $ 1,027 |
| 2026-05-17 | $ 2.923.346 | $ 8.955,60 | $ 1,016 |
| 2026-05-16 | $ 2.937.654 | $ 19.389,77 | $ 1,023 |
| 2026-05-15 | $ 2.953.678 | $ 24.601 | $ 1,027 |
| 2026-05-14 | $ 2.958.494 | $ 12.011,83 | $ 1,022 |
| 2026-05-13 | $ 2.952.594 | $ 7.186,81 | $ 1,026 |
| 2026-05-12 | $ 2.959.633 | $ 5.070,18 | $ 1,021 |
| 2026-05-11 | $ 2.926.741 | $ 2.956,43 | $ 1,024 |
| 2026-05-10 | $ 2.915.924 | $ 2.798,12 | $ 1,024 |
| 2026-05-09 | $ 2.921.305 | $ 3.980,56 | $ 1,023 |
| 2026-05-08 | $ 3.322.993 | $ 15.827,43 | $ 1,025 |
| 2026-05-07 | $ 3.266.241 | $ 13.524,05 | $ 1,025 |
| 2026-05-06 | $ 3.274.914 | $ 6.404,38 | $ 1,021 |
| 2026-05-05 | $ 3.309.375 | $ 5.010,30 | $ 1,022 |
| 2026-05-04 | $ 3.306.606 | $ 3.524,20 | $ 1,021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
