xHYPE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 5.567.244 | $ 13.521,04 | N/A |
| 2026-07-06 | $ 5.563.651 | $ 1.020,04 | $ 1,034 |
| 2026-07-05 | $ 5.563.508 | $ 3.948,60 | $ 1,034 |
| 2026-07-04 | $ 5.555.209 | $ 14.942,67 | $ 1,034 |
| 2026-07-03 | $ 5.546.855 | $ 70.413 | $ 1,033 |
| 2026-07-02 | $ 5.553.945 | $ 10.530,80 | $ 1,034 |
| 2026-07-01 | $ 5.532.628 | $ 2.609,01 | $ 1,032 |
| 2026-06-30 | $ 5.541.956 | $ 1.254,00 | $ 1,034 |
| 2026-06-29 | $ 5.536.891 | $ 11.724,69 | $ 1,033 |
| 2026-06-28 | $ 5.519.688 | $ 854,78 | $ 1,030 |
| 2026-06-27 | $ 5.533.976 | $ 1.759,09 | $ 1,032 |
| 2026-06-26 | $ 5.536.209 | $ 2.014,35 | $ 1,032 |
| 2026-06-25 | $ 5.529.798 | $ 12.283,64 | $ 1,031 |
| 2026-06-24 | $ 5.512.673 | $ 5.374,18 | $ 1,030 |
| 2026-06-23 | $ 5.485.496 | $ 7.270,35 | $ 1,038 |
| 2026-06-22 | $ 5.472.209 | $ 3.587,22 | $ 1,029 |
| 2026-06-21 | $ 5.474.449 | $ 1.796,57 | $ 1,030 |
| 2026-06-20 | $ 5.450.368 | $ 1.496,36 | $ 1,029 |
| 2026-06-19 | $ 5.596.482 | $ 2.617,90 | $ 1,030 |
| 2026-06-18 | $ 5.580.243 | $ 2.429,87 | $ 1,028 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
