XiaoBai Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 69.357 | $ 315,57 | N/A |
| 2026-06-30 | $ 68.996 | $ 10,36 | $ 0,000000000068996 |
| 2026-06-29 | $ 69.835 | $ 10,49 | $ 0,000000000069835 |
| 2026-06-28 | $ 68.254 | $ 163,15 | $ 0,000000000068254 |
| 2026-06-27 | $ 69.270 | $ 62,60 | $ 0,000000000069270 |
| 2026-06-26 | $ 69.629 | $ 60,78 | $ 0,000000000069629 |
| 2026-06-25 | $ 68.237 | $ 235,65 | $ 0,000000000068237 |
| 2026-06-24 | $ 69.019 | $ 54,38 | $ 0,000000000069019 |
| 2026-06-23 | $ 73.507 | $ 36,83 | $ 0,000000000073507 |
| 2026-06-22 | $ 73.379 | $ 36,77 | $ 0,000000000073379 |
| 2026-06-21 | $ 72.564 | $ 176,51 | $ 0,000000000072564 |
| 2026-06-20 | $ 75.931 | $ 290,27 | $ 0,000000000075931 |
| 2026-06-19 | $ 75.741 | $ 22,57 | $ 0,000000000075741 |
| 2026-06-18 | $ 75.558 | $ 583,11 | $ 0,000000000075558 |
| 2026-06-17 | $ 75.587 | $ 295,88 | $ 0,000000000075587 |
| 2026-06-16 | $ 79.244 | $ 4,62 | $ 0,000000000079244 |
| 2026-06-15 | $ 79.395 | $ 236,94 | $ 0,000000000079395 |
| 2026-06-14 | $ 77.037 | $ 1,035 | $ 0,000000000077037 |
| 2026-06-13 | $ 74.322 | $ 3.393,03 | $ 0,000000000074322 |
| 2026-06-12 | $ 71.377 | $ 377,47 | $ 0,000000000071377 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
