XiaoBai Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 62.606 | $ 2.884,03 | N/A |
| 2026-08-15 | $ 74.120 | $ 400,58 | $ 0,000000000062606 |
| 2026-08-14 | $ 77.725 | $ 3.049,07 | $ 0,000000000074120 |
| 2026-08-13 | $ 92.159 | $ 194,09 | $ 0,000000000077725 |
| 2026-08-12 | $ 94.498 | $ 290,75 | $ 0,000000000092159 |
| 2026-08-11 | $ 95.910 | $ 543,41 | $ 0,000000000094498 |
| 2026-08-10 | $ 102.368 | $ 102,37 | $ 0,000000000095910 |
| 2026-08-09 | $ 103.622 | $ 41,84 | $ 0,000000000102368 |
| 2026-08-08 | $ 102.997 | $ 133,97 | $ 0,000000000103622 |
| 2026-08-07 | $ 102.788 | $ 25,84 | $ 0,000000000102997 |
| 2026-08-06 | $ 103.447 | $ 176,60 | $ 0,000000000102788 |
| 2026-08-05 | $ 100.884 | $ 101,52 | $ 0,000000000103447 |
| 2026-08-04 | $ 101.419 | $ 485,41 | $ 0,000000000100884 |
| 2026-08-03 | $ 105.768 | $ 523,05 | $ 0,000000000101419 |
| 2026-08-02 | $ 104.108 | $ 1.078,84 | $ 0,000000000105768 |
| 2026-08-01 | $ 116.912 | $ 1.375,22 | $ 0,000000000104108 |
| 2026-07-31 | $ 112.232 | $ 1.697,27 | $ 0,000000000116912 |
| 2026-07-30 | $ 106.184 | $ 62,89 | $ 0,000000000112232 |
| 2026-07-29 | $ 105.740 | $ 10.686,02 | $ 0,000000000106184 |
| 2026-07-28 | $ 113.757 | $ 4.929,65 | $ 0,000000000105740 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
