XION Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-24 | $ 11.126.236 | $ 3.721.650 | N/A |
| 2026-04-23 | $ 11.939.311 | $ 9.182.314 | $ 0,153659 |
| 2026-04-22 | $ 15.522.203 | $ 9.229.766 | $ 0,164547 |
| 2026-04-21 | $ 11.300.286 | $ 5.730.599 | $ 0,214946 |
| 2026-04-20 | $ 9.527.116 | $ 5.849.688 | $ 0,156350 |
| 2026-04-19 | $ 9.860.022 | $ 3.615.477 | $ 0,131463 |
| 2026-04-18 | $ 9.421.104 | $ 5.886.540 | $ 0,135921 |
| 2026-04-17 | $ 9.049.853 | $ 3.546.396 | $ 0,129987 |
| 2026-04-16 | $ 9.617.046 | $ 8.320.849 | $ 0,124759 |
| 2026-04-15 | $ 8.035.722 | $ 4.458.720 | $ 0,132587 |
| 2026-04-14 | $ 8.327.454 | $ 4.343.781 | $ 0,110779 |
| 2026-04-13 | $ 8.505.988 | $ 10.962.067 | $ 0,114802 |
| 2026-04-12 | $ 7.972.705 | $ 1.962.097 | $ 0,117279 |
| 2026-04-11 | $ 8.089.196 | $ 2.853.334 | $ 0,109911 |
| 2026-04-10 | $ 8.616.520 | $ 3.532.609 | $ 0,111514 |
| 2026-04-09 | $ 8.576.590 | $ 5.900.714 | $ 0,118789 |
| 2026-04-08 | $ 9.571.640 | $ 19.893.450 | $ 0,118239 |
| 2026-04-07 | $ 6.983.016 | $ 4.161.045 | $ 0,131923 |
| 2026-04-06 | $ 7.137.896 | $ 3.034.347 | $ 0,098198 |
| 2026-04-05 | $ 7.264.754 | $ 2.280.043 | $ 0,101244 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
