XP Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 8.250,99 | $ 23,78 | N/A |
| 2026-06-24 | $ 8.079,57 | $ 46,70 | $ 0,00000825 |
| 2026-06-23 | $ 8.550,80 | $ 10,86 | $ 0,00000808 |
| 2026-06-22 | $ 8.552,23 | $ 20,77 | $ 0,00000851 |
| 2026-06-21 | $ 8.558,43 | $ 25,16 | $ 0,00000855 |
| 2026-06-20 | $ 8.112,15 | $ 21,03 | $ 0,00000856 |
| 2026-06-19 | $ 8.312,05 | $ 5,92 | $ 0,00000811 |
| 2026-06-18 | $ 8.390,98 | $ 5,94 | $ 0,00000836 |
| 2026-06-17 | $ 8.599,61 | $ 2,08 | $ 0,00000839 |
| 2026-06-16 | $ 8.628,14 | $ 2,10 | $ 0,00000856 |
| 2026-06-15 | $ 8.268,63 | $ 40,21 | $ 0,00000863 |
| 2026-06-14 | $ 8.014,91 | $ 5,01 | $ 0,00000827 |
| 2026-06-13 | $ 7.832,05 | $ 25,36 | $ 0,00000801 |
| 2026-06-12 | $ 7.580,44 | $ 2,21 | $ 0,00000783 |
| 2026-06-11 | $ 7.316,37 | $ 11,87 | $ 0,00000758 |
| 2026-06-10 | $ 7.328,97 | $ 11,88 | $ 0,00000732 |
| 2026-06-06 | $ 7.298,72 | $ 57,06 | $ 0,00000733 |
| 2026-06-05 | $ 8.318,45 | $ 24,02 | $ 0,00000739 |
| 2026-06-04 | $ 8.532,97 | $ 52,14 | $ 0,00000832 |
| 2026-06-03 | $ 8.532,97 | $ 52,14 | $ 0,00000853 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
