Xphere Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 55.955.780 | $ 766.281 | N/A |
| 2026-06-22 | $ 57.740.640 | $ 848.043 | $ 0,02001101 |
| 2026-06-21 | $ 55.984.757 | $ 710.774 | $ 0,02047736 |
| 2026-06-20 | $ 56.842.205 | $ 1.006.564 | $ 0,02005315 |
| 2026-06-19 | $ 66.555.385 | $ 1.060.920 | $ 0,02037502 |
| 2026-06-18 | $ 69.254.225 | $ 982.636 | $ 0,02387386 |
| 2026-06-17 | $ 62.868.509 | $ 756.012 | $ 0,02485668 |
| 2026-06-16 | $ 62.678.145 | $ 968.650 | $ 0,02258191 |
| 2026-06-15 | $ 74.201.222 | $ 1.002.141 | $ 0,02252781 |
| 2026-06-14 | $ 72.751.487 | $ 958.159 | $ 0,02654162 |
| 2026-06-13 | $ 72.455.526 | $ 1.019.370 | $ 0,02618508 |
| 2026-06-12 | $ 75.947.726 | $ 927.811 | $ 0,02609972 |
| 2026-06-11 | $ 79.107.468 | $ 890.954 | $ 0,02737885 |
| 2026-06-10 | $ 82.151.684 | $ 1.054.412 | $ 0,02850550 |
| 2026-06-09 | $ 92.541.127 | $ 1.135.713 | $ 0,02965990 |
| 2026-06-08 | $ 98.949.432 | $ 1.056.243 | $ 0,03343718 |
| 2026-06-07 | $ 98.097.927 | $ 1.320.663 | $ 0,03577982 |
| 2026-06-06 | $ 95.290.296 | $ 1.241.628 | $ 0,03549653 |
| 2026-06-05 | $ 79.818.400 | $ 942.845 | $ 0,03449729 |
| 2026-06-04 | $ 81.123.240 | $ 976.226 | $ 0,02887386 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
