XPR Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 77.956.212 | $ 1.502.089 | N/A |
| 2026-05-08 | $ 77.481.743 | $ 1.868.608 | $ 0,00272076 |
| 2026-05-07 | $ 82.609.693 | $ 1.452.566 | $ 0,00270035 |
| 2026-05-06 | $ 83.554.963 | $ 2.595.970 | $ 0,00288302 |
| 2026-05-05 | $ 81.310.782 | $ 1.667.868 | $ 0,00291779 |
| 2026-05-04 | $ 77.722.261 | $ 1.433.962 | $ 0,00283778 |
| 2026-05-03 | $ 78.901.331 | $ 1.514.330 | $ 0,00271337 |
| 2026-05-02 | $ 78.391.644 | $ 1.271.550 | $ 0,00276553 |
| 2026-05-01 | $ 74.580.823 | $ 1.627.433 | $ 0,00273597 |
| 2026-04-30 | $ 74.679.339 | $ 2.737.544 | $ 0,00260525 |
| 2026-04-29 | $ 77.277.662 | $ 1.964.240 | $ 0,00260657 |
| 2026-04-28 | $ 75.924.137 | $ 5.446.242 | $ 0,00269919 |
| 2026-04-27 | $ 74.530.221 | $ 1.177.440 | $ 0,00265469 |
| 2026-04-26 | $ 74.170.893 | $ 3.792.938 | $ 0,00260653 |
| 2026-04-25 | $ 82.981.489 | $ 11.697.548 | $ 0,00258290 |
| 2026-04-24 | $ 68.307.829 | $ 1.380.939 | $ 0,00289372 |
| 2026-04-23 | $ 68.750.716 | $ 1.057.372 | $ 0,00238394 |
| 2026-04-22 | $ 66.764.707 | $ 783.285 | $ 0,00240020 |
| 2026-04-21 | $ 66.760.528 | $ 797.901 | $ 0,00233014 |
| 2026-04-20 | $ 65.972.855 | $ 843.619 | $ 0,00232978 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
