XPX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 110,89 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 25,91 | $ 0,00000253 |
| 2026-09-29 | $ 0,000000000000000000 | $ 23,81 | $ 0,00000249 |
| 2026-09-28 | $ 0,000000000000000000 | $ 59,79 | $ 0,00000249 |
| 2026-09-27 | $ 0,000000000000000000 | $ 658,00 | $ 0,00000256 |
| 2026-09-26 | $ 0,000000000000000000 | $ 13,80 | $ 0,00000252 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,93 | $ 0,00000246 |
| 2026-09-24 | $ 0,000000000000000000 | $ 68,95 | $ 0,00000246 |
| 2026-09-23 | $ 0,000000000000000000 | $ 159,99 | $ 0,00000242 |
| 2026-09-22 | $ 0,000000000000000000 | $ 15,96 | $ 0,00000248 |
| 2026-09-21 | $ 0,000000000000000000 | $ 158,15 | $ 0,00000252 |
| 2026-09-20 | $ 0,000000000000000000 | $ 21,16 | $ 0,00000244 |
| 2026-09-19 | $ 0,000000000000000000 | $ 21,18 | $ 0,00000241 |
| 2026-09-18 | $ 0,000000000000000000 | $ 276,79 | $ 0,00000242 |
| 2026-09-17 | $ 0,000000000000000000 | $ 684,91 | $ 0,00000211 |
| 2026-09-16 | $ 0,000000000000000000 | $ 289,71 | $ 0,00000233 |
| 2026-09-15 | $ 0,000000000000000000 | $ 197,87 | $ 0,00000219 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4,49 | $ 0,00000220 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4,53 | $ 0,00000219 |
| 2026-09-11 | $ 0,000000000000000000 | $ 123,71 | $ 0,00000220 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
