XREATORS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 1.617,29 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 5.680,60 | $ 0,00012348 |
| 2026-09-11 | $ 0,000000000000000000 | $ 15.685,25 | $ 0,00012747 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.262,36 | $ 0,00014775 |
| 2026-09-09 | $ 0,000000000000000000 | $ 4.601,99 | $ 0,00010367 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.205,35 | $ 0,00010719 |
| 2026-09-07 | $ 0,000000000000000000 | $ 7.026,67 | $ 0,00012038 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.864,65 | $ 0,00012819 |
| 2026-09-05 | $ 0,000000000000000000 | $ 10.415,25 | $ 0,00013970 |
| 2026-09-04 | $ 0,000000000000000000 | $ 7.801,70 | $ 0,00014312 |
| 2026-09-03 | $ 0,000000000000000000 | $ 9.716,04 | $ 0,00013989 |
| 2026-09-02 | $ 0,000000000000000000 | $ 4.925,61 | $ 0,00014724 |
| 2026-09-01 | $ 0,000000000000000000 | $ 12.300,74 | $ 0,00020231 |
| 2026-08-31 | $ 0,000000000000000000 | $ 3.587,40 | $ 0,00020914 |
| 2026-08-30 | $ 0,000000000000000000 | $ 465,33 | $ 0,00019267 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.817,42 | $ 0,00027248 |
| 2026-08-28 | $ 0,000000000000000000 | $ 12.886,73 | $ 0,00028567 |
| 2026-08-27 | $ 0,000000000000000000 | $ 5.785,93 | $ 0,00031233 |
| 2026-08-26 | $ 0,000000000000000000 | $ 4.813,62 | $ 0,00026509 |
| 2026-08-25 | $ 0,000000000000000000 | $ 28,91 | $ 0,00023106 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
