XREATORS Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 2.964,64 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.942,62 | $ 0,00008771 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2,23 | $ 0,00008184 |
| 2026-10-25 | $ 0,000000000000000000 | $ 55,21 | $ 0,00008438 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.596,28 | $ 0,00007943 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.218,63 | $ 0,00007942 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.403,56 | $ 0,00007991 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.186,03 | $ 0,00007984 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.696,82 | $ 0,00008885 |
| 2026-10-19 | $ 0,000000000000000000 | $ 24,71 | $ 0,00009776 |
| 2026-10-18 | $ 0,000000000000000000 | $ 56,80 | $ 0,00007234 |
| 2026-10-17 | $ 0,000000000000000000 | $ 571,81 | $ 0,00007154 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.286,92 | $ 0,00007002 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3.599,38 | $ 0,00007217 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.442,75 | $ 0,00006913 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.307,47 | $ 0,00008106 |
| 2026-10-12 | $ 0,000000000000000000 | $ 387,13 | $ 0,00008950 |
| 2026-10-11 | $ 0,000000000000000000 | $ 585,91 | $ 0,00007782 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.129,67 | $ 0,00007184 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.002,37 | $ 0,00007017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
