xRocket Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 4.644,05 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 18.070,21 | $ 0,02012070 |
| 2026-05-07 | $ 0,000000000000000000 | $ 6.411,30 | $ 0,02025281 |
| 2026-05-06 | $ 0,000000000000000000 | $ 5.057,54 | $ 0,01481598 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.443,55 | $ 0,01416105 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1.339,68 | $ 0,01318268 |
| 2026-05-03 | $ 0,000000000000000000 | $ 56,19 | $ 0,01312997 |
| 2026-05-02 | $ 0,000000000000000000 | $ 40,25 | $ 0,01345515 |
| 2026-05-01 | $ 0,000000000000000000 | $ 4.100,97 | $ 0,01346240 |
| 2026-04-30 | $ 0,000000000000000000 | $ 2.566,32 | $ 0,01344156 |
| 2026-04-29 | $ 0,000000000000000000 | $ 2.003,70 | $ 0,01404439 |
| 2026-04-28 | $ 0,000000000000000000 | $ 139,90 | $ 0,01420406 |
| 2026-04-27 | $ 0,000000000000000000 | $ 875,18 | $ 0,01349809 |
| 2026-04-26 | $ 0,000000000000000000 | $ 84,00 | $ 0,01338931 |
| 2026-04-25 | $ 0,000000000000000000 | $ 848,09 | $ 0,01320878 |
| 2026-04-24 | $ 0,000000000000000000 | $ 240,77 | $ 0,01326259 |
| 2026-04-23 | $ 0,000000000000000000 | $ 810,85 | $ 0,01350189 |
| 2026-04-22 | $ 0,000000000000000000 | $ 8.768,40 | $ 0,01352091 |
| 2026-04-21 | $ 0,000000000000000000 | $ 1.310,46 | $ 0,01355314 |
| 2026-04-20 | $ 0,000000000000000000 | $ 493,93 | $ 0,01164163 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
