xRocket Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 515,85 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 420,62 | $ 0,01714925 |
| 2026-06-22 | $ 0,000000000000000000 | $ 635,00 | $ 0,01725080 |
| 2026-06-21 | $ 0,000000000000000000 | $ 217,64 | $ 0,01744252 |
| 2026-06-20 | $ 0,000000000000000000 | $ 77,99 | $ 0,01744302 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.463,02 | $ 0,01756699 |
| 2026-06-18 | $ 0,000000000000000000 | $ 129,80 | $ 0,01757478 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.556,01 | $ 0,01818555 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.147,65 | $ 0,01811246 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.948,21 | $ 0,01874352 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.539,15 | $ 0,01914104 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.899,83 | $ 0,01837002 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.730,93 | $ 0,01775987 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.978,91 | $ 0,01718673 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.217,44 | $ 0,01678523 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.239,21 | $ 0,01613813 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.083,61 | $ 0,01573046 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.951,15 | $ 0,01503701 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.359,06 | $ 0,01438776 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.472,05 | $ 0,01448817 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
