XRP USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-20 | $ 27.799.384.372 | $ 2.152.015.539 | $ 0,504337 | N/A |
2024-04-19 | $ 27.734.895.374 | $ 1.400.559.368 | $ 0,502630 | $ 0,504337 |
2024-04-18 | $ 27.284.905.064 | $ 1.737.556.166 | $ 0,494798 | $ 0,502630 |
2024-04-17 | $ 27.380.210.300 | $ 1.875.946.816 | $ 0,496434 | $ 0,494798 |
2024-04-16 | $ 27.395.426.322 | $ 2.330.506.724 | $ 0,497456 | $ 0,496434 |
2024-04-15 | $ 27.843.729.571 | $ 2.763.070.329 | $ 0,505139 | $ 0,497456 |
2024-04-14 | $ 26.528.974.004 | $ 3.753.284.209 | $ 0,480867 | $ 0,505139 |
2024-04-13 | $ 30.211.663.517 | $ 2.787.087.619 | $ 0,548462 | $ 0,480867 |
2024-04-12 | $ 33.528.540.226 | $ 1.207.823.948 | $ 0,608854 | $ 0,548462 |
2024-04-11 | $ 33.999.810.734 | $ 2.307.237.722 | $ 0,617373 | $ 0,608854 |
2024-04-10 | $ 33.802.909.046 | $ 2.325.731.293 | $ 0,613694 | $ 0,617373 |
2024-04-09 | $ 33.906.075.770 | $ 1.976.633.581 | $ 0,615543 | $ 0,613694 |
2024-04-08 | $ 32.726.439.809 | $ 917.016.883 | $ 0,594671 | $ 0,615543 |
2024-04-07 | $ 32.626.389.672 | $ 844.787.189 | $ 0,593399 | $ 0,594671 |
2024-04-06 | $ 32.396.767.457 | $ 1.522.489.715 | $ 0,588058 | $ 0,593399 |
2024-04-05 | $ 32.644.896.842 | $ 2.192.296.816 | $ 0,593462 | $ 0,588058 |
2024-04-04 | $ 31.647.732.123 | $ 1.630.542.336 | $ 0,575391 | $ 0,593462 |
2024-04-03 | $ 32.172.051.115 | $ 2.179.373.589 | $ 0,585237 | $ 0,575391 |
2024-04-02 | $ 33.682.651.601 | $ 1.800.822.369 | $ 0,612153 | $ 0,585237 |
2024-04-01 | $ 34.561.603.887 | $ 732.142.319 | $ 0,628963 | $ 0,612153 |
2024-03-31 | $ 34.096.669.845 | $ 1.006.574.238 | $ 0,621010 | $ 0,628963 |
2024-03-30 | $ 34.637.766.738 | $ 1.810.865.704 | $ 0,630585 | $ 0,621010 |
2024-03-29 | $ 34.273.574.066 | $ 1.761.855.168 | $ 0,624081 | $ 0,630585 |
2024-03-28 | $ 33.513.188.303 | $ 1.951.433.460 | $ 0,612302 | $ 0,624081 |
2024-03-27 | $ 34.676.270.603 | $ 1.759.776.338 | $ 0,632866 | $ 0,612302 |
2024-03-26 | $ 35.057.837.185 | $ 2.070.728.050 | $ 0,640038 | $ 0,632866 |
2024-03-25 | $ 34.809.757.520 | $ 1.195.280.193 | $ 0,633712 | $ 0,640038 |
2024-03-24 | $ 33.955.269.548 | $ 1.086.083.072 | $ 0,618121 | $ 0,633712 |
2024-03-23 | $ 33.496.651.763 | $ 1.995.119.918 | $ 0,610573 | $ 0,618121 |
2024-03-22 | $ 35.222.340.002 | $ 2.663.426.301 | $ 0,641329 | $ 0,610573 |
2024-03-21 | $ 33.576.953.684 | $ 2.691.356.105 | $ 0,611702 | $ 0,641329 |
Vil du have data i et andet land? Brug vores API