XRP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 91.026.505.768 | $ 2.851.886.672 | N/A |
| 2026-05-10 | $ 87.756.578.535 | $ 1.222.779.652 | $ 1,47 |
| 2026-05-09 | $ 87.577.174.753 | $ 1.490.910.638 | $ 1,42 |
| 2026-05-08 | $ 85.737.170.170 | $ 1.722.806.884 | $ 1,42 |
| 2026-05-07 | $ 87.989.453.388 | $ 2.759.704.907 | $ 1,39 |
| 2026-05-06 | $ 87.331.561.992 | $ 1.947.455.688 | $ 1,42 |
| 2026-05-05 | $ 85.956.736.783 | $ 2.489.080.320 | $ 1,41 |
| 2026-05-04 | $ 85.761.528.563 | $ 1.015.510.243 | $ 1,39 |
| 2026-05-03 | $ 86.215.728.259 | $ 1.179.973.413 | $ 1,39 |
| 2026-05-02 | $ 85.404.826.713 | $ 1.733.467.663 | $ 1,39 |
| 2026-05-01 | $ 84.339.690.067 | $ 1.613.333.549 | $ 1,38 |
| 2026-04-30 | $ 84.442.228.082 | $ 2.200.543.683 | $ 1,37 |
| 2026-04-29 | $ 85.164.100.381 | $ 1.693.206.863 | $ 1,37 |
| 2026-04-28 | $ 86.340.404.479 | $ 2.164.558.318 | $ 1,38 |
| 2026-04-27 | $ 88.268.288.445 | $ 1.218.515.405 | $ 1,40 |
| 2026-04-26 | $ 87.849.887.497 | $ 1.023.101.712 | $ 1,43 |
| 2026-04-25 | $ 88.435.453.018 | $ 2.084.158.113 | $ 1,42 |
| 2026-04-24 | $ 88.635.500.209 | $ 2.516.648.534 | $ 1,43 |
| 2026-04-23 | $ 88.062.433.372 | $ 2.444.292.397 | $ 1,44 |
| 2026-04-22 | $ 88.113.321.432 | $ 2.488.644.973 | $ 1,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
