XRP Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-22	$ 88.113.321.432	$ 2.488.644.973	N/A
2026-04-21	$ 87.727.877.251	$ 2.836.204.417	$ 1,43
2026-04-20	$ 85.830.727.383	$ 2.768.855.260	$ 1,42
2026-04-19	$ 88.214.730.680	$ 2.437.010.881	$ 1,39
2026-04-18	$ 90.950.429.911	$ 4.002.171.976	$ 1,43
2026-04-17	$ 89.462.359.830	$ 4.183.501.949	$ 1,48
2026-04-16	$ 85.681.242.844	$ 2.861.264.884	$ 1,45
2026-04-15	$ 83.643.937.464	$ 2.585.999.128	$ 1,39
2026-04-14	$ 84.515.744.398	$ 2.573.453.682	$ 1,36
2026-04-13	$ 81.375.805.432	$ 1.736.307.269	$ 1,38
2026-04-12	$ 83.225.262.811	$ 1.568.086.741	$ 1,32
2026-04-11	$ 83.304.017.566	$ 2.110.555.826	$ 1,36
2026-04-10	$ 82.532.083.756	$ 2.507.108.882	$ 1,36
2026-04-09	$ 82.449.126.175	$ 2.578.622.137	$ 1,34
2026-04-08	$ 84.708.522.166	$ 2.344.351.092	$ 1,34
2026-04-07	$ 81.119.881.406	$ 2.022.856.059	$ 1,38
2026-04-06	$ 81.339.347.300	$ 1.493.537.853	$ 1,32
2026-04-05	$ 80.718.975.210	$ 922.295.627	$ 1,32
2026-04-04	$ 80.932.878.684	$ 1.366.929.242	$ 1,31
2026-04-03	$ 80.994.024.817	$ 2.547.686.159	$ 1,32