XRP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 84.442.228.082 | $ 2.200.543.683 | N/A |
| 2026-04-29 | $ 85.164.100.381 | $ 1.693.206.863 | $ 1,37 |
| 2026-04-28 | $ 86.340.404.479 | $ 2.164.558.318 | $ 1,38 |
| 2026-04-27 | $ 88.268.288.445 | $ 1.218.515.405 | $ 1,40 |
| 2026-04-26 | $ 87.849.887.497 | $ 1.023.101.712 | $ 1,43 |
| 2026-04-25 | $ 88.435.453.018 | $ 2.084.158.113 | $ 1,42 |
| 2026-04-24 | $ 88.635.500.209 | $ 2.516.648.534 | $ 1,43 |
| 2026-04-23 | $ 88.062.433.372 | $ 2.444.292.397 | $ 1,44 |
| 2026-04-22 | $ 88.113.321.432 | $ 2.488.644.973 | $ 1,43 |
| 2026-04-21 | $ 87.727.877.251 | $ 2.836.204.417 | $ 1,43 |
| 2026-04-20 | $ 85.830.727.383 | $ 2.768.855.260 | $ 1,42 |
| 2026-04-19 | $ 88.214.730.680 | $ 2.437.010.881 | $ 1,39 |
| 2026-04-18 | $ 90.950.429.911 | $ 4.002.171.976 | $ 1,43 |
| 2026-04-17 | $ 89.462.359.830 | $ 4.183.501.949 | $ 1,48 |
| 2026-04-16 | $ 85.681.242.844 | $ 2.861.264.884 | $ 1,45 |
| 2026-04-15 | $ 83.643.937.464 | $ 2.585.999.128 | $ 1,39 |
| 2026-04-14 | $ 84.515.744.398 | $ 2.573.453.682 | $ 1,36 |
| 2026-04-13 | $ 81.375.805.432 | $ 1.736.307.269 | $ 1,38 |
| 2026-04-12 | $ 83.225.262.811 | $ 1.568.086.741 | $ 1,32 |
| 2026-04-11 | $ 83.304.017.566 | $ 2.110.555.826 | $ 1,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
