XRP20 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 85,53 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 67,89 | $ 0,00000733 |
| 2026-07-18 | $ 0,000000000000000000 | $ 86,07 | $ 0,00000733 |
| 2026-07-17 | $ 0,000000000000000000 | $ 4,81 | $ 0,00000709 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2,99 | $ 0,00000719 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,82 | $ 0,00000746 |
| 2026-07-14 | $ 0,000000000000000000 | $ 29,97 | $ 0,00000726 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5,66 | $ 0,00000684 |
| 2026-07-12 | $ 0,000000000000000000 | $ 106,71 | $ 0,00000701 |
| 2026-07-11 | $ 0,000000000000000000 | $ 12,61 | $ 0,00000696 |
| 2026-07-10 | $ 0,000000000000000000 | $ 147,05 | $ 0,00000695 |
| 2026-07-09 | $ 0,000000000000000000 | $ 33,30 | $ 0,00000671 |
| 2026-07-08 | $ 0,000000000000000000 | $ 8,49 | $ 0,00000671 |
| 2026-07-07 | $ 0,000000000000000000 | $ 52,89 | $ 0,00000683 |
| 2026-07-06 | $ 0,000000000000000000 | $ 27,12 | $ 0,00000690 |
| 2026-07-05 | $ 0,000000000000000000 | $ 30,42 | $ 0,00000686 |
| 2026-07-04 | $ 0,000000000000000000 | $ 268,77 | $ 0,00000687 |
| 2026-07-03 | $ 0,000000000000000000 | $ 9,48 | $ 0,00000678 |
| 2026-07-02 | $ 0,000000000000000000 | $ 25,63 | $ 0,00000659 |
| 2026-07-01 | $ 0,000000000000000000 | $ 32,97 | $ 0,00000626 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
