XRP20 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 0,000000000000000000 | $ 28,39 | N/A |
| 2026-06-03 | $ 0,000000000000000000 | $ 27,10 | $ 0,00000729 |
| 2026-06-02 | $ 0,000000000000000000 | $ 204,58 | $ 0,00000742 |
| 2026-06-01 | $ 0,000000000000000000 | $ 339,25 | $ 0,00000801 |
| 2026-05-31 | $ 0,000000000000000000 | $ 59,65 | $ 0,00000799 |
| 2026-05-30 | $ 0,000000000000000000 | $ 22,06 | $ 0,00000809 |
| 2026-05-29 | $ 0,000000000000000000 | $ 76,49 | $ 0,00000811 |
| 2026-05-28 | $ 0,000000000000000000 | $ 8.205,35 | $ 0,00000809 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3,05 | $ 0,00000814 |
| 2026-05-26 | $ 0,000000000000000000 | $ 42,65 | $ 0,00001009 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,94 | $ 0,00001038 |
| 2026-05-24 | $ 0,000000000000000000 | $ 317,47 | $ 0,00001031 |
| 2026-05-23 | $ 0,000000000000000000 | $ 37,42 | $ 0,00001032 |
| 2026-05-22 | $ 0,000000000000000000 | $ 5,29 | $ 0,00001014 |
| 2026-05-21 | $ 0,000000000000000000 | $ 3,85 | $ 0,00001048 |
| 2026-05-20 | $ 0,000000000000000000 | $ 136,64 | $ 0,00001045 |
| 2026-05-19 | $ 0,000000000000000000 | $ 3,03 | $ 0,00001044 |
| 2026-05-18 | $ 0,000000000000000000 | $ 173,72 | $ 0,00001055 |
| 2026-05-17 | $ 0,000000000000000000 | $ 191,09 | $ 0,00001050 |
| 2026-05-16 | $ 0,000000000000000000 | $ 23,96 | $ 0,00001078 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
