XRP20 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 661,99 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 24,57 | $ 0,00000937 |
| 2026-09-07 | $ 0,000000000000000000 | $ 193,25 | $ 0,00000947 |
| 2026-09-06 | $ 0,000000000000000000 | $ 29,56 | $ 0,00000951 |
| 2026-09-05 | $ 0,000000000000000000 | $ 96,61 | $ 0,00000939 |
| 2026-09-04 | $ 0,000000000000000000 | $ 21,95 | $ 0,00000930 |
| 2026-09-03 | $ 0,000000000000000000 | $ 57,11 | $ 0,00000958 |
| 2026-09-02 | $ 0,000000000000000000 | $ 43,86 | $ 0,00000913 |
| 2026-09-01 | $ 0,000000000000000000 | $ 108,34 | $ 0,00000919 |
| 2026-08-31 | $ 0,000000000000000000 | $ 73,94 | $ 0,00000934 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.091,08 | $ 0,00000922 |
| 2026-08-29 | $ 0,000000000000000000 | $ 49,22 | $ 0,00000938 |
| 2026-08-28 | $ 0,000000000000000000 | $ 10,22 | $ 0,00000960 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,47 | $ 0,00000980 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1,95 | $ 0,00000985 |
| 2026-08-25 | $ 0,000000000000000000 | $ 127,70 | $ 0,00000954 |
| 2026-08-24 | $ 0,000000000000000000 | $ 380,57 | $ 0,00000971 |
| 2026-08-23 | $ 0,000000000000000000 | $ 149,89 | $ 0,00000969 |
| 2026-08-22 | $ 0,000000000000000000 | $ 233,26 | $ 0,00000947 |
| 2026-08-21 | $ 0,000000000000000000 | $ 10,75 | $ 0,00000980 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
