XRPayNet Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 39,88 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,164671 | $ 0,00000499 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1,35 | $ 0,00000598 |
| 2026-10-22 | $ 0,000000000000000000 | $ 11,90 | $ 0,00000791 |
| 2026-10-21 | $ 0,000000000000000000 | $ 40,97 | $ 0,00000610 |
| 2026-10-20 | $ 0,000000000000000000 | $ 55,93 | $ 0,00000610 |
| 2026-10-19 | $ 0,000000000000000000 | $ 11,08 | $ 0,00000719 |
| 2026-10-18 | $ 0,000000000000000000 | $ 14,56 | $ 0,00000500 |
| 2026-10-17 | $ 0,000000000000000000 | $ 5,77 | $ 0,00000500 |
| 2026-10-16 | $ 0,000000000000000000 | $ 13,40 | $ 0,00000501 |
| 2026-10-15 | $ 0,000000000000000000 | $ 7,51 | $ 0,00000501 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,299494 | $ 0,00000501 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2,43 | $ 0,00000598 |
| 2026-10-08 | $ 0,000000000000000000 | $ 18,88 | $ 0,00000530 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,549223 | $ 0,00000530 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,577399 | $ 0,00000699 |
| 2026-10-03 | $ 0,000000000000000000 | $ 8,91 | $ 0,00000724 |
| 2026-10-02 | $ 0,000000000000000000 | $ 15,17 | $ 0,00000570 |
| 2026-10-01 | $ 0,000000000000000000 | $ 11,37 | $ 0,00000571 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,59 | $ 0,00000600 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
